Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MugatuCoin MUGA | US$0,001457 | -8,67% | 7,48% | US$2.934 | US$62,66 | 2.013.566 MUGA |
| 352 |  GROUPCoin GPC | US$0,0002914 | -7,08% | -34,16% | US$2.918 | US$40,70 | 10.013.834 GPC |
| 353 |  Intellicoin INT | US$0,0003202 | -9,08% | -46,02% | US$2.824 | US$113,63 | 8.818.189 INT |
| 354 |  Grain GRA | US$0,000002853 | 18,61% | 1,00% | US$2.769 | US$31,32 | 970.635.753 GRA |
| 355 |  Bitgem BTG | US$0,09526 | -5,02% | -1,10% | US$2.766 | US$0,6894 | 29.034 BTG |
| 356 |  Pawncoin PAWN | US$0,0003631 | -0,26% | -25,01% | US$2.724 | US$0,6875 | 7.501.885 PAWN |
| 357 |  Triangles TRI | US$0,05424 | -0,49% | -38,31% | US$2.685 | US$1,71 | 49.493 TRI |
| 358 |  XDECoin XDE | US$26,56 | -0,10% | 70,91% | US$2.656 | US$43,68 | 100 XDE |
| 359 |  TacoCoin TCO | US$0,00005532 | -52,17% | -22,75% | US$2.618 | US$4,06 | 47.333.219 TCO |
| 360 |  Monocle MON | US$0,001309 | -3,93% | 12,18% | US$2.579 | US$8,72 | 1.969.847 MON |
| 361 |  Heisenberg HEX | US$0,0000002062 | -0,29% | -51,35% | US$2.572 | US$0,1018 | 12.473.553.843 HEX |
| 362 |  Tomatocoin TMT | US$0,00008122 | 13,01% | 4,79% | US$2.437 | US$385,22 | 30.000.000 TMT |
| 363 |  TakCoin TAK | US$0,00001433 | -0,28% | 48,01% | US$2.436 | US$61,13 | 169.950.240 TAK |
| 364 |  Lion LION | US$0,001739 | -60,76% | 286,88% | US$2.385 | US$1,42 | 1.371.497 LION |
| 365 |  CaliforniaCoin CAC | US$0,000001158 | 338,83% | 113,54% | US$2.384 | US$1,81 | 2.058.600.050 CAC |
| 366 |  Unattainium UNAT | US$0,09708 | 0,18% | 22,69% | US$2.327 | US$1,45 | 23.970 UNAT |
| 367 |  Logicoin LGC | US$0,0005494 | 90,01% | -6,99% | US$2.280 | US$6,66 | 4.150.731 LGC |
| 368 |  Cashcoin CASH | US$0,0004825 | -4,35% | -25,11% | US$2.196 | US$98,52 | 4.551.861 CASH |
| 369 |  Bitleu BTL | US$0,00009505 | -3,45% | 34,49% | US$2.113 | US$156,45 | 22.234.824 BTL |
| 370 |  QuidCoin QUID | US$0,0004443 | 11,73% | 30,18% | US$2.048 | US$9,34 | 4.610.278 QUID |
| 371 |  Emucoin EMU | US$0,00000004588 | -24,31% | -4,11% | US$1.988 | US$1,82 | 43.319.049.189 EMU |
| 372 |  BlazeCoin BLZ | US$0,00001312 | -26,48% | 170,92% | US$1.946 | US$5,09 | 148.374.465 BLZ |
| 373 |  TraderCoin TRDR | US$0,03823 | -38,52% | -63,11% | US$1.903 | US$78,86 | 49.783 TRDR |
| 374 |  MastCoin MAST | US$0,0007644 | -22,10% | -30,37% | US$1.890 | US$2,21 | 2.472.384 MAST |
| 375 |  Photon PHO | US$0,0000006459 | -14,59% | 4,51% | US$1.869 | US$0,7108 | 2.894.315.088 PHO |
| 376 |  BankNote BN | US$0,00000005382 | 0,00% | 0,00% | US$1.604 | US$0,2675 | 29.807.740.158 BN |
| 377 |  Credits CR | US$0,000004778 | -0,28% | -1,33% | US$1.544 | US$0,4778 | 323.268.148 CR |
| 378 |  Veilcoin VEIL | US$0,0009698 | -13,00% | -58,13% | US$1.437 | US$48,81 | 1.481.552 VEIL |
| 379 |  Wincoin WIN | US$0,00002186 | -3,17% | -19,22% | US$1.421 | US$31,26 | 65.004.237 WIN |
| 380 |  BatCoin BAT | US$0,0000002153 | -0,62% | 7,74% | US$1.395 | US$11,40 | 6.481.010.000 BAT |
| 381 |  CoCoCoin COCO | US$0,001209 | 7,26% | -2,32% | US$1.385 | US$50,78 | 1.145.647 COCO |
| 382 |  eUtopium UPM | US$0,003229 | -52,81% | -19,97% | US$1.338 | US$16,37 | 414.197 UPM |
| 383 |  VirtualCoin VC | US$0,001042 | 44,92% | -29,52% | US$1.164 | US$3,17 | 1.117.567 VC |
| 384 |  Dobbscoin BOB | US$0,0007166 | -22,50% | -35,72% | US$1.107 | US$5,09 | 1.544.750 BOB |
| 385 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0009378 | 15,37% | 11,36% | US$1.077 | US$137,27 | 1.148.800 DRS |
| 386 |  PayzorCoin PZR | US$0,003182 | 29,01% | 119,83% | US$1.046 | US$15,26 | 328.710 PZR |
| 387 |  Bongger BGR | US$0,00001173 | 1,14% | 0,00% | US$986 | US$182,70 | 84.044.300 BGR |
| 388 |  VirtualMiningCoin VMC | US$0,00002389 | -0,28% | -1,33% | US$957 | US$0,6684 | 40.057.584 VMC |
| 389 |  Forexcoin FRX | US$0,0000001615 | 0,00% | 61,61% | US$941 | US$0,09333 | 5.830.052.550 FRX |
| 390 |  Instant BTIOLD | US$0,009077 | -1,45% | -62,19% | US$920 | US$2,50 | 101.298 BTIOLD |
| 391 |  ImperialCoin IPC | US$0,00001663 | -20,27% | -16,80% | US$882 | US$1,21 | 53.052.000 IPC |
| 392 |  Penguincoin (old) PENG | US$0,00000005382 | -0,62% | 7,74% | US$880 | US$4,32 | 16.340.117.070 PENG |
| 393 |  Digit DIG | US$0,00003822 | -46,82% | -69,66% | US$837 | US$5,59 | 21.906.864 DIG |
| 394 |  HighFiveCoin H5C | US$0,0001433 | -0,28% | -89,76% | US$809 | US$0,007238 | 5.647.301 H5C |
| 395 |  Ascentcoin ASCE | US$0,0001003 | 0,00% | -73,43% | US$752 | US$0,3065 | 7.497.000 ASCE |
| 396 |  RotoCoin RT2 | US$0,01125 | -7,65% | 37,88% | US$733 | US$0,05650 | 65.194 RT2 |
| 397 |  CSCoin CSO | US$0,0001334 | -0,21% | 51,80% | US$648 | US$17,49 | 4.854.951 CSO |
| 398 |  Xuro XURO | US$0,0001433 | -0,28% | 6,03% | US$606 | US$7,31 | 4.228.149 XURO |
| 399 |  Pandacoin (PANDA) PANDA | US$0,00000005464 | 0,87% | -45,31% | US$588 | US$5,76 | 10.756.978.203 PANDA |
| 400 |  OPECCoin OPC | US$0,00003344 | -0,28% | 0,00% | US$566 | US$0,03055 | 16.925.989 OPC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.