Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$0,001610 | -2,67% | -4,03% | US$92.002 | US$808,37 | 57.142.815 NAV |
| 102 |  SolarCoin SLR | US$0,002977 | -8,69% | -14,17% | US$90.429 | US$544,22 | 30.379.604 SLR |
| 103 |  Auroracoin AUR | US$0,04834 | -0,77% | -30,00% | US$87.219 | US$1.571,96 | 1.804.403 AUR |
| 104 |  Startcoin START | US$0,04061 | -48,11% | 407,26% | US$85.133 | US$11.186,27 | 2.096.400 START |
| 105 |  Quatloo QTL | US$0,04995 | -6,23% | -18,97% | US$82.511 | US$2.802,54 | 1.652.027 QTL |
| 106 |  HyperStake HYP | US$0,004829 | 10,95% | 9,90% | US$81.948 | US$1.473,38 | 16.971.189 HYP |
| 107 |  XxXcoin XXX | US$0,002146 | -19,59% | -33,83% | US$78.347 | US$1.102,68 | 36.509.874 XXX |
| 108 |  TagCoin TAG | US$0,03708 | 14,98% | 19,58% | US$72.409 | US$1.198,66 | 1.952.717 TAG |
| 109 |  LTBcoin LTBC | US$0,0006163 | 3,74% | -16,42% | US$72.309 | US$3.787,78 | 117.326.970 LTBC |
| 110 |  Riecoin RIC | US$0,01153 | 17,20% | 47,62% | US$70.859 | US$2.329,10 | 6.147.225 RIC |
| 111 |  Aricoin ARI | US$0,0007136 | 129,54% | 76,60% | US$67.205 | US$3.711,11 | 94.173.778 ARI |
| 112 |  Bancorcoin BNCR | US$0,01265 | 120,10% | -20,81% | US$65.351 | US$2.768,88 | 5.164.416 BNCR |
| 113 |  CryptCoin CRYPT | US$0,01435 | -4,88% | -6,41% | US$64.111 | US$982,28 | 4.468.532 CRYPT |
| 114 |  SecureCoin SRC | US$0,02743 | 9,07% | 16,31% | US$62.233 | US$2.926,62 | 2.268.625 SRC |
| 115 |  Solcoin SOL | US$0,0003118 | -6,97% | 0,00% | US$61.722 | US$28.598,36 | 197.960.752 SOL |
| 116 |  SocialxBot XBOT | US$0,05444 | -29,68% | 0,00% | US$58.258 | US$12.710,03 | 1.070.200 XBOT |
| 117 |  VootCoin VOOT | US$0,0007648 | 22,15% | -23,56% | US$52.764 | US$1.059,41 | 68.993.975 VOOT |
| 118 |  Horizon HZ | US$0,0003583 | 14,47% | 236,08% | US$49.035 | US$1.101,92 | 136.849.380 HZ |
| 119 |  Murraycoin MRY | US$0,001830 | 31,34% | 65,96% | US$48.954 | US$520,48 | 26.753.638 MRY |
| 120 |  Ubiq UBQ | US$0,01831 | -17,86% | 0,00% | US$48.542 | US$12.147,81 | 2.650.673 UBQ |
| 121 |  IncognitoCoin ICG | US$0,002198 | 13,10% | -24,53% | US$44.721 | US$1.105,33 | 20.349.500 ICG |
| 122 |  XCloudcoin XCLD | US$0,03888 | 37,20% | -34,58% | US$44.711 | US$687,38 | 1.150.000 XCLD |
| 123 |  Diem DIEM | US$0,000002010 | 24,36% | -10,54% | US$43.472 | US$568,76 | 21.632.673.385 DIEM |
| 124 |  ApexCoin APEX | US$0,007127 | 68,49% | 87,25% | US$43.389 | US$9.004,52 | 6.088.386 APEX |
| 125 |  FreshCoin FRSH | US$0,006345 | -15,83% | -9,51% | US$39.670 | US$2.627,31 | 6.252.540 FRSH |
| 126 |  DarkCash DRKC | US$0,009584 | 10,61% | 28,53% | US$36.835 | US$4.026,77 | 3.843.496 DRKC |
| 127 |  MAZA MAZA | US$0,00006636 | 6,54% | -18,89% | US$36.285 | US$523,67 | 546.813.100 MAZA |
| 128 |  CRTCoin CRT | US$0,4212 | -11,97% | 481,17% | US$26.689 | US$902,37 | 63.357 CRT |
| 129 |  Cinder CIN | US$0,0002298 | -17,53% | 0,00% | US$26.156 | US$1.848,51 | 113.804.667 CIN |
| 130 |  Ethancoin ETHAN | US$0,0003726 | -9,37% | -41,21% | US$25.162 | US$3.048,80 | 67.523.415 ETHAN |
| 131 |  Blakecoin BLC | US$0,006289 | 2,77% | -2,74% | US$24.287 | US$646,92 | 3.862.008 BLC |
| 132 |  Phoenixcoin PXC | US$0,001113 | 2,29% | 57,16% | US$21.709 | US$1.438,30 | 19.500.000 PXC |
| 133 |  ShadeCoin SHADE | US$0,04015 | 0,19% | 0,00% | US$19.723 | US$3.732,76 | 491.296 SHADE |
| 134 |  Functioncoin FCC | US$0,01672 | -0,28% | -1,27% | US$19.687 | US$954,82 | 1.177.680 FCC |
| 135 |  LottoCoin LOT | US$0,000001328 | 4,48% | 28,64% | US$19.249 | US$646,99 | 14.491.014.421 LOT |
| 136 |  SpainCoin SPA | US$0,0005590 | 53,51% | 53,42% | US$18.907 | US$1.856,59 | 33.824.727 SPA |
| 137 |  Cryptonite XCN | US$0,003147 | -10,31% | -22,81% | US$18.628 | US$659,54 | 5.918.721 XCN |
| 138 |  TrustPlus TRUST | US$0,0005679 | 32,26% | 41,10% | US$17.538 | US$569,19 | 30.881.814 TRUST |
| 139 |  ShibeCoin SHIBE | US$0,00005733 | -32,91% | 180,07% | US$17.266 | US$689,20 | 301.161.425 SHIBE |
| 140 |  ShieldCoin SHLD | US$0,01402 | 92,97% | 435,25% | US$15.213 | US$734,94 | 1.085.024 SHLD |
| 141 |  Emerald Crypto EMD | US$0,001675 | -79,29% | -64,09% | US$14.520 | US$1.509,78 | 8.668.741 EMD |
| 142 |  Aliencoin ALN | US$0,0004549 | -21,80% | -37,56% | US$11.249 | US$806,06 | 24.726.090 ALN |
| 143 |  NativeCoin N8V | US$0,0005002 | -59,81% | 0,00% | US$11.090 | US$682,85 | 22.171.512 N8V |
| 144 |  Nimbus NMB | US$0,001986 | -25,39% | -77,81% | US$8.360 | US$951,80 | 4.209.210 NMB |
| 145 |  42-coin 42 | US$4.515,99 | -21,12% | 194,02% | US$4.145 | US$6.173,27 | 1 42 |
| 146 |  Fuzon FZN | US$3,52 | -0,50% | 64,12% | US$3.113.580 | US$0,05228 | 885.245 FZN |
| 147 |  LottoShares LTS | US$0,01541 | -30,21% | -34,01% | US$618.307 | US$18,13 | 40.130.190 LTS |
| 148 |  Ixcoin IXC | US$0,01913 | -7,00% | -19,70% | US$397.364 | US$399,66 | 20.770.082 IXC |
| 149 |  Unobtanium UNO | US$2,01 | 1,12% | 3,25% | US$383.564 | US$381,48 | 190.942 UNO |
| 150 |  Marinecoin MTC | US$0,04778 | -0,28% | -5,03% | US$348.824 | US$9,17 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.