Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BigBullion BIG | US$0,08504 | -14,81% | -32,55% | US$16.066 | US$156,50 | 188.928 BIG |
| 252 |  Datacoin DTC | US$0,008835 | -12,05% | 7,71% | US$15.139 | US$84,16 | 1.713.492 DTC |
| 253 |  Kittehcoin MEOW | US$0,0000009688 | -0,09% | 75,43% | US$14.861 | US$27,84 | 15.338.741.267 MEOW |
| 254 |  LegendaryCoin LGD | US$0,002994 | 29,57% | 80,97% | US$14.858 | US$0,005274 | 4.963.089 LGD |
| 255 |  Dimecoin DIME | US$0,00000005382 | -0,62% | -19,89% | US$14.443 | US$24,67 | 268.334.465.024 DIME |
| 256 |  Plankton FOOD | US$0,00001433 | -25,21% | -5,04% | US$14.338 | US$52,46 | 1.000.376.034 FOOD |
| 257 |  NTX NTX | US$0,00001433 | 0,23% | -18,02% | US$14.333 | US$343,71 | 1.000.000.000 NTX |
| 258 |  ProsperCoin PRC | US$0,01530 | -0,76% | 110,76% | US$13.891 | US$58,21 | 907.770 PRC |
| 259 |  MammothCoin MAMM | US$0,002149 | -5,09% | 21,00% | US$13.841 | US$77,71 | 6.441.498 MAMM |
| 260 |  Saturn2Coin SAT2 | US$0,001696 | -0,74% | -2,88% | US$13.344 | US$0,4778 | 7.867.810 SAT2 |
| 261 |  Motocoin MOTO | US$0,002867 | 6,42% | 0,00% | US$12.910 | US$3,19 | 4.503.880 MOTO |
| 262 |  VaultCoin VAULT | US$8,60 | 60,95% | -29,04% | US$12.906 | US$69,71 | 1.501 VAULT |
| 263 |  Franko FRK | US$0,04443 | 2,64% | 19,55% | US$12.891 | US$40,66 | 290.140 FRK |
| 264 |  Greencoin GRE | US$0,00004778 | -0,28% | 35,17% | US$12.846 | US$12,61 | 268.881.025 GRE |
| 265 |  Truckcoin TRK | US$0,001122 | 0,90% | 25,99% | US$12.477 | US$56,76 | 11.123.986 TRK |
| 266 |  DarkFox DRX | US$0,02149 | -10,20% | 410,38% | US$12.389 | US$49,92 | 576.390 DRX |
| 267 |  CHCCoin CHCC | US$0,0003811 | 31,82% | 103,35% | US$11.850 | US$3,05 | 31.094.206 CHCC |
| 268 |  Magicoin MAGIC | US$0,002867 | 42,45% | 112,20% | US$11.759 | US$94,24 | 4.102.283 MAGIC |
| 269 |  Aiden ADN | US$0,0007883 | 22,17% | 41,86% | US$11.540 | US$13,32 | 14.639.403 ADN |
| 270 |  IcebergCoin ICB | US$0,002434 | 10,29% | 16,86% | US$10.841 | US$2,85 | 4.454.082 ICB |
| 271 |  PseudoCash PSEUD | US$0,004855 | -15,77% | 68,15% | US$10.613 | US$12,60 | 2.186.146 PSEUD |
| 272 |  BetaCoin BET | US$0,0006402 | -9,83% | 24,76% | US$10.611 | US$27,41 | 16.574.406 BET |
| 273 |  GoldReserve XGR | US$0,0008299 | -21,94% | -38,63% | US$10.599 | US$30,82 | 12.770.788 XGR |
| 274 |  Quarkbar QB | US$0,0008982 | 54,93% | 46,34% | US$10.381 | US$15,85 | 11.558.036 QB |
| 275 |  NewWorldOrderCoin NWO | US$0,009049 | -1,89% | 4,93% | US$10.143 | US$394,67 | 1.120.976 NWO |
| 276 |  SHACoin SHA | US$0,00002867 | -14,53% | 18,41% | US$10.077 | US$63,15 | 351.552.033 SHA |
| 277 |  Maieuticoin MMXIV | US$4,78 | 27,67% | -31,25% | US$9.943 | US$33,69 | 2.081 MMXIV |
| 278 |  Joulecoin XJO | US$0,0008791 | 1,93% | 30,86% | US$9.884 | US$4,04 | 11.244.128 XJO |
| 279 |  Judgecoin JUDGE | US$0,0008521 | -35,16% | 1,11% | US$9.811 | US$74,86 | 11.513.438 JUDGE |
| 280 |  Axron AXR | US$0,009087 | -0,32% | -21,86% | US$9.777 | US$121,30 | 1.075.900 AXR |
| 281 |  CannaCoin CCN | US$0,003105 | -13,97% | -62,43% | US$9.441 | US$40,49 | 3.040.339 CCN |
| 282 |  Pyramids PYRA | US$0,0004778 | 29,50% | 2,88% | US$9.400 | US$8,16 | 19.675.909 PYRA |
| 283 |  Guncoin GUN | US$0,0001398 | -1,67% | -3,37% | US$9.327 | US$0,2074 | 66.699.828 GUN |
| 284 |  VegasCoin VGC | US$0,0006074 | -28,62% | -36,35% | US$9.208 | US$34,59 | 15.160.140 VGC |
| 285 |  FlappyCoin FLAP | US$0,0000001615 | -10,25% | 1,10% | US$9.080 | US$113,62 | 56.230.509.048 FLAP |
| 286 |  Catcoin CAT | US$0,005719 | -42,46% | 57,39% | US$8.959 | US$20,30 | 1.566.650 CAT |
| 287 |  Umbrella-LTC ULTC | US$0,03345 | -35,52% | 301,00% | US$8.909 | US$272,67 | 266.350 ULTC |
| 288 |  Electron ELT | US$0,002857 | -0,61% | 1,61% | US$8.809 | US$226,29 | 3.083.202 ELT |
| 289 |  PLNcoin PLNC | US$0,0009507 | -0,78% | 6,24% | US$8.788 | US$1,19 | 9.243.872 PLNC |
| 290 |  RipoffCoin RIPO | US$0,001977 | -15,32% | -11,39% | US$8.696 | US$379,92 | 4.398.850 RIPO |
| 291 |  RawCoin RAW | US$0,001495 | 6,60% | -33,87% | US$8.632 | US$151,82 | 5.772.412 RAW |
| 292 |  StableCoin SBC | US$0,0005583 | 3,68% | -10,23% | US$8.411 | US$21,41 | 15.066.882 SBC |
| 293 |  CoolCoin COOL | US$0,00008024 | 4,55% | -16,07% | US$8.349 | US$74,83 | 104.045.214 COOL |
| 294 |  Noirbits NRB | US$0,003683 | -0,28% | -16,58% | US$8.292 | US$2,76 | 2.251.240 NRB |
| 295 |  Guerillacoin GUE | US$0,001775 | -16,92% | 22,94% | US$8.004 | US$128,60 | 4.508.409 GUE |
| 296 |  Elacoin ELC | US$0,02007 | -4,84% | 6,87% | US$7.885 | US$0,03490 | 392.877 ELC |
| 297 |  SmartCoin SMC | US$0,0004825 | 34,28% | 30,37% | US$7.602 | US$177,12 | 15.753.430 SMC |
| 298 |  Zedcoin ZED | US$0,0006742 | -9,77% | -30,00% | US$7.593 | US$67,44 | 11.262.360 ZED |
| 299 |  Bitcoin Plus XBC | US$0,1309 | -22,38% | -29,18% | US$7.248 | US$11,49 | 55.350 XBC |
| 300 |  UnbreakableCoin UNB | US$0,004577 | -14,40% | -13,44% | US$6.904 | US$5,14 | 1.508.350 UNB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.