Data Historis Harga Kripto 12/09/2014
Daftar harga kripto yang direkam pada tanggal 12/09/2014, mencakup 454 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Conspiracycoin CYC | US$0,002366 | 0,23% | -2,48% | US$6.781 | US$86,93 | 2.865.537 CYC |
| 302 |  OpenSourcecoin OSC | US$0,001424 | -10,28% | 21,25% | US$6.749 | US$22,20 | 4.740.162 OSC |
| 303 |  Cryptographic Anomaly CGA | US$0,1582 | 82,38% | 1,00% | US$6.476 | US$353,48 | 40.931 CGA |
| 304 |  Lycancoin LYC | US$0,00002389 | 66,20% | 22,70% | US$6.159 | US$15,25 | 257.833.791 LYC |
| 305 |  BurnerCoin BURN | US$0,002819 | 7,56% | 16,40% | US$6.149 | US$0,2839 | 2.181.453 BURN |
| 306 |  PayProCoin PRO | US$0,0001009 | 12,59% | -49,79% | US$6.073 | US$145,53 | 60.205.000 PRO |
| 307 |  Argentum ARG | US$0,004061 | -5,82% | 37,09% | US$5.977 | US$6,91 | 1.471.853 ARG |
| 308 |  365Coin 365 | US$42,76 | 64,23% | 47,19% | US$5.975 | US$23,41 | 140 365 |
| 309 |  DopeCoin DOPE | US$0,00006211 | -23,01% | 42,53% | US$5.953 | US$289,02 | 95.850.088 DOPE |
| 310 |  Moneta MNTA | US$0,0003548 | 366,83% | 0,00% | US$5.919 | US$8,96 | 16.682.313 MNTA |
| 311 |  Neocoin NEC | US$0,0009555 | -1,27% | -16,02% | US$5.877 | US$20,05 | 6.150.310 NEC |
| 312 |  Fractalcoin FRAC | US$0,007882 | 7,18% | 26,06% | US$5.796 | US$72,86 | 735.422 FRAC |
| 313 |  RainbowCoin LGBT | US$0,000005703 | -62,95% | -8,50% | US$5.695 | US$6,72 | 998.540.379 LGBT |
| 314 |  KlondikeCoin KDC | US$0,0007706 | -5,01% | 19,43% | US$5.641 | US$23,59 | 7.320.629 KDC |
| 315 |  Benjamins BEN | US$0,002322 | -2,69% | 9,09% | US$5.637 | US$0,001643 | 2.427.600 BEN |
| 316 |  LiteBar LTB | US$0,03172 | -1,08% | -13,44% | US$5.606 | US$1,52 | 176.737 LTB |
| 317 |  TorCoin TOR | US$0,003582 | -9,20% | -8,40% | US$5.437 | US$30,01 | 1.518.127 TOR |
| 318 |  StabilityShares XSI | US$0,0007360 | -29,73% | -53,47% | US$5.413 | US$28,21 | 7.353.540 XSI |
| 319 |  PHCoin PHC | US$0,0006163 | -0,28% | 38,65% | US$4.801 | US$2,04 | 7.789.650 PHC |
| 320 |  CryptoEscudo CESC | US$0,00006689 | -9,69% | -7,54% | US$4.686 | US$11,24 | 70.067.100 CESC |
| 321 |  CacheCoin CACH | US$0,01384 | 12,89% | 4,55% | US$4.599 | US$121,20 | 332.373 CACH |
| 322 |  OrangeCoin OC | US$0,00008600 | -0,72% | -23,40% | US$4.500 | US$1,29 | 52.328.644 OC |
| 323 |  Ekrona KRN | US$0,001371 | 0,42% | -16,95% | US$4.460 | US$304,65 | 3.252.480 KRN |
| 324 |  DoSCoin DOS | US$0,00002389 | -16,90% | 112,88% | US$4.455 | US$48,71 | 186.498.161 DOS |
| 325 |  Glyph GLYPH | US$0,002515 | -16,36% | 20,36% | US$4.423 | US$128,12 | 1.758.718 GLYPH |
| 326 |  ShopX SHOPX | US$0,01194 | 62,09% | -8,41% | US$4.347 | US$107,90 | 363.955 SHOPX |
| 327 |  Junkcoin JKC | US$0,0003344 | -1,62% | 20,07% | US$4.309 | US$35,44 | 12.884.301 JKC |
| 328 |  Solecoin SOLE | US$0,003361 | -45,79% | 25,73% | US$4.274 | US$139,54 | 1.271.714 SOLE |
| 329 |  MyCoin MYC | US$0,000004778 | -0,28% | 0,00% | US$4.204 | US$12,42 | 880.000.000 MYC |
| 330 |  RonPaulCoin RPC | US$0,03010 | -6,24% | -1,65% | US$4.161 | US$23,30 | 138.263 RPC |
| 331 |  CorgiCoin CORG | US$0,00000005325 | -0,48% | 8,20% | US$4.117 | US$1,45 | 77.312.209.770 CORG |
| 332 |  SocialCoin SOC | US$0,000004778 | 0,00% | 0,00% | US$4.082 | US$0,1647 | 854.517.500 SOC |
| 333 |  FAILCoin FAIL | US$0,00000005386 | -1,31% | 7,74% | US$4.064 | US$2,51 | 75.455.403.114 FAIL |
| 334 |  Firecoin FIRE | US$0,04147 | 39,03% | -31,81% | US$4.046 | US$99,49 | 97.556 FIRE |
| 335 |  Marscoin MARS | US$0,0005064 | -7,81% | -0,39% | US$3.872 | US$1,33 | 7.646.650 MARS |
| 336 |  Hirocoin HIRO | US$0,00004300 | 9,31% | 6,20% | US$3.841 | US$115,97 | 89.328.800 HIRO |
| 337 |  KashmirCoin KSC | US$52,55 | 9,58% | 31,01% | US$3.793 | US$7,12 | 72 KSC |
| 338 |  Global Denomination GDN | US$0,0006883 | -25,86% | -19,71% | US$3.713 | US$41,08 | 5.393.720 GDN |
| 339 |  GameCredits GAME | US$0,0001433 | 0,00% | 887,02% | US$3.705 | US$1,45 | 25.852.800 GAME |
| 340 |  Techcoin TECH | US$0,01946 | 26,98% | -0,76% | US$3.644 | US$69,39 | 187.201 TECH |
| 341 |  AidBit AID | US$0,0003141 | 3,18% | 13,09% | US$3.559 | US$4,68 | 11.331.097 AID |
| 342 |  Nyancoin NYAN | US$0,00002873 | -3,05% | -3,13% | US$3.501 | US$11,86 | 121.859.175 NYAN |
| 343 |  Lightcoin LIT | US$0,0006641 | 1,00% | 914,44% | US$3.397 | US$2,91 | 5.115.468 LIT |
| 344 |  ESportsCoin ESC | US$0,002389 | 305,71% | 262,67% | US$3.122 | US$0,02389 | 1.307.126 ESC |
| 345 |  ConcealCoin CNL | US$0,0003105 | -0,28% | 8,03% | US$3.113 | US$6,50 | 10.026.047 CNL |
| 346 |  BitMo XBM | US$0,0006545 | -14,56% | -79,24% | US$3.107 | US$11,85 | 4.746.470 XBM |
| 347 |  Spots SPT | US$0,0002867 | -1,92% | 8,77% | US$3.086 | US$20,48 | 10.765.562 SPT |
| 348 |  MonetaVerde MCN | US$0,0009555 | -0,28% | -11,87% | US$3.085 | US$22,26 | 3.228.781 MCN |
| 349 |  BTCtalkcoin TALK | US$0,00004778 | -28,36% | 14,65% | US$3.008 | US$68,37 | 62.964.193 TALK |
| 350 |  TheoremCoin THEO | US$0,0007596 | -5,06% | 45,25% | US$2.958 | US$2,35 | 3.893.400 THEO |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.