Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$479,00 | 0,34% | -1,38% | US$6.353.616.465 | US$15.587.970 | 13.264.275 BTC |
| 2 |  Litecoin LTC | US$5,45 | 1,27% | 8,84% | US$174.355.784 | US$2.376.733 | 32.000.696 LTC |
| 3 |  XRP XRP | US$0,004706 | 0,28% | -2,02% | US$136.418.250 | US$131.835 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03766 | -2,61% | 16,22% | US$75.307.550 | US$704.233 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,04126 | -2,07% | 12,93% | US$41.258.923 | US$165.897 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002671 | 30,66% | 27,67% | US$24.595.621 | US$1.435.844 | 92.073.538.777 DOGE |
| 7 |  Peercoin PPC | US$0,7827 | 4,88% | 5,59% | US$16.997.357 | US$75.993,69 | 21.717.323 PPC |
| 8 |  Dash DASH | US$2,87 | 2,02% | -4,63% | US$13.353.905 | US$85.324,03 | 4.647.969 DASH |
| 9 |  Namecoin NMC | US$1,04 | 1,78% | 1,11% | US$10.211.075 | US$22.398,34 | 9.797.150 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01929 | -0,44% | -2,76% | US$8.731.551 | US$5.350,07 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$6,66 | -1,01% | 1,76% | US$7.879.930 | US$28.420,74 | 1.183.626 BTCD |
| 12 |  Monero XMR | US$1,85 | -1,58% | -4,56% | US$6.308.175 | US$156.820 | 3.408.940 XMR |
| 13 |  Counterparty XCP | US$2,32 | -3,55% | -6,36% | US$6.151.722 | US$12.024,35 | 2.647.961 XCP |
| 14 |  BitShares PTS PTS | US$3,25 | -1,20% | 5,86% | US$5.575.345 | US$48.929,81 | 1.714.908 PTS |
| 15 |  BlackCoin BLK | US$0,06240 | 22,08% | 45,47% | US$4.659.492 | US$262.123 | 74.670.144 BLK |
| 16 |  XCurrency XC | US$0,7433 | 0,13% | 17,15% | US$4.116.050 | US$20.201,86 | 5.537.377 XC |
| 17 |  Stellar XLM | US$0,003094 | 3,67% | 49,86% | US$3.632.836 | US$111.452 | 1.174.231.325 XLM |
| 18 |  Omni OMNI | US$5,42 | 50,46% | 39,74% | US$3.049.850 | US$6.214,86 | 563.162 OMNI |
| 19 |  Quark QRK | US$0,01174 | 19,32% | 68,88% | US$2.913.295 | US$106.695 | 248.206.301 QRK |
| 20 |  Bytecoin BCN | US$0,00001715 | -2,71% | -6,31% | US$2.774.592 | US$5.952,28 | 161.821.906.425 BCN |
| 21 |  Viacoin VIA | US$0,1680 | 1,52% | -19,15% | US$1.854.303 | US$18.725,88 | 11.040.405 VIA |
| 22 |  Zetacoin ZET | US$0,01086 | -2,62% | 0,77% | US$1.747.402 | US$5.939,96 | 160.897.844 ZET |
| 23 |  VeriCoin VRC | US$0,06497 | 1,31% | -6,67% | US$1.744.257 | US$26.383,83 | 26.848.211 VRC |
| 24 |  ReddCoin RDD | US$0,00006227 | -6,63% | -14,76% | US$1.702.868 | US$28.879,85 | 27.345.437.508 RDD |
| 25 |  MonaCoin MONA | US$0,1252 | -6,65% | -34,11% | US$1.503.514 | US$7.680,50 | 12.012.650 MONA |
| 26 |  Primecoin XPM | US$0,2134 | 12,96% | -4,16% | US$1.486.216 | US$73.192,56 | 6.964.105 XPM |
| 27 |  Nxttycoin NXTTY | US$0,007280 | -3,36% | 127,21% | US$1.455.969 | US$59.541,83 | 200.000.000 NXTTY |
| 28 |  jl777hodl JLH | US$0,1235 | -6,63% | 27,29% | US$1.235.147 | US$1.957,15 | 10.000.000 JLH |
| 29 |  YbCoin YBC | US$0,5448 | 5,56% | 9,14% | US$1.082.467 | US$24.257,13 | 1.986.842 YBC |
| 30 |  Feathercoin FTC | US$0,01912 | -5,81% | -14,58% | US$1.048.865 | US$2.875,98 | 54.867.730 FTC |
| 31 |  Coinomat CNMT | US$0,3314 | -5,00% | 65,42% | US$994.161 | US$1.991,84 | 3.000.000 CNMT |
| 32 |  Megacoin MEC | US$0,03854 | 7,25% | 46,60% | US$971.914 | US$24.584,11 | 25.216.275 MEC |
| 33 |  Maxcoin MAX | US$0,02616 | -3,94% | 3,85% | US$938.947 | US$4.655,96 | 35.894.315 MAX |
| 34 |  NEMstake NEM | US$1.186,20 | 6,72% | 32,93% | US$919.302 | US$13.285,40 | 775 NEM |
| 35 |  Stealth XST | US$0,04313 | 9,88% | 22,15% | US$904.900 | US$310.653 | 20.978.748 XST |
| 36 |  WorldCoin WDC | US$0,01390 | 9,15% | 69,08% | US$892.931 | US$10.021,81 | 64.241.382 WDC |
| 37 |  Qora QORA | US$0,00008849 | 10,16% | 10,74% | US$884.891 | US$1.060,36 | 10.000.000.000 QORA |
| 38 |  DigitalNote XDN | US$0,0001422 | 0,66% | -18,97% | US$874.732 | US$15.374,79 | 6.150.398.219 XDN |
| 39 |  Infinitecoin IFC | US$0,000009380 | 11,03% | 12,60% | US$849.768 | US$5.643,19 | 90.592.786.077 IFC |
| 40 |  Vertcoin VTC | US$0,09945 | 1,10% | -10,71% | US$778.009 | US$6.783,32 | 7.823.350 VTC |
| 41 |  GameLeagueCoin GML | US$0,001437 | 21,48% | 9,82% | US$718.489 | US$15.015,96 | 500.000.000 GML |
| 42 |  BilShares BILS | US$0,0007170 | 3,82% | 11,71% | US$717.004 | US$124.927 | 1.000.000.000 BILS |
| 43 |  Storjcoin X SJCX | US$0,01791 | -5,62% | 31,51% | US$706.702 | US$17.733,25 | 39.469.276 SJCX |
| 44 |  Crypti XCR | US$0,007004 | -3,86% | -2,86% | US$700.373 | US$1.599,19 | 100.000.000 XCR |
| 45 |  CannabisCoin CANN | US$0,008022 | 3,01% | 12,15% | US$678.887 | US$7.273,56 | 84.632.310 CANN |
| 46 |  FIMKrypto FIMK | US$0,001764 | 0,34% | 1,89% | US$666.028 | US$85.407,87 | 377.531.598 FIMK |
| 47 |  CloakCoin CLOAK | US$0,1435 | 1,16% | -16,30% | US$649.636 | US$18.404,54 | 4.528.546 CLOAK |
| 48 |  Novacoin NVC | US$0,7772 | 3,13% | 2,18% | US$638.379 | US$2.889,37 | 821.402 NVC |
| 49 |  LitecoinDark LTCD | US$0,01361 | 16,63% | 0,00% | US$632.430 | US$100.823 | 46.460.800 LTCD |
| 50 |  ShadowCash SDC | US$0,09467 | -3,40% | 26,78% | US$609.357 | US$10.602,62 | 6.436.555 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.