Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001843 | -1,15% | 52,77% | US$593.304 | US$5.236,97 | 32.191.466.343 PND |
| 52 |  PotCoin POT | US$0,003960 | -8,17% | 2,96% | US$578.596 | US$6.908,67 | 146.113.219 POT |
| 53 |  Boolberry BBR | US$0,3884 | -0,71% | -33,46% | US$555.580 | US$15.609,85 | 1.430.496 BBR |
| 54 |  Anoncoin ANC | US$0,4328 | 4,46% | 29,49% | US$537.516 | US$15.554,52 | 1.241.829 ANC |
| 55 |  Gulden NLG | US$0,004355 | -7,25% | -14,61% | US$509.267 | US$7.888,94 | 116.928.000 NLG |
| 56 |  Sync SYNC | US$398,30 | 1,61% | -8,29% | US$458.278 | US$807,52 | 1.151 SYNC |
| 57 |  Applecoin APC | US$0,02265 | 11,70% | 112,29% | US$457.429 | US$115.753 | 20.194.845 APC |
| 58 |  Ixcoin IXC | US$0,02054 | 7,14% | -9,56% | US$426.826 | US$2.002,12 | 20.778.098 IXC |
| 59 |  DNotes NOTE | US$0,004409 | -5,63% | -9,22% | US$401.145 | US$2.294,03 | 90.975.701 NOTE |
| 60 |  Unobtanium UNO | US$2,05 | 2,11% | -9,76% | US$390.543 | US$1.131,80 | 190.971 UNO |
| 61 |  Syscoin SYS | US$0,001044 | -9,13% | -25,93% | US$385.747 | US$5.718,10 | 369.498.875 SYS |
| 62 |  NautilusCoin NAUT | US$0,06726 | 4,00% | 0,81% | US$345.553 | US$1.034,10 | 5.137.872 NAUT |
| 63 |  Razor RZR | US$0,1685 | -0,47% | -10,80% | US$336.758 | US$1.367,01 | 1.998.488 RZR |
| 64 |  Devcoin DVC | US$0,00004297 | 0,78% | -5,58% | US$330.230 | US$577,09 | 7.685.370.000 DVC |
| 65 |  MGW MGW | US$0,3181 | -3,20% | 5,34% | US$318.107 | US$2.099,19 | 1.000.000 MGW |
| 66 |  CAPTcoin CAPT | US$0,01573 | 39,70% | 109,17% | US$314.854 | US$3.679,22 | 20.020.597 CAPT |
| 67 |  mgwBTC MGWBTC | US$495,07 | 7,80% | 4,04% | US$296.974 | US$5.117,74 | 600 MGWBTC |
| 68 |  I/O Coin IOC | US$0,01772 | 11,91% | -12,98% | US$283.979 | US$39.361,32 | 16.022.648 IOC |
| 69 |  ZcCoin ZCC | US$0,01630 | 36,09% | 98,23% | US$282.828 | US$70.014,12 | 17.352.849 ZCC |
| 70 |  Librexcoin LXC | US$0,02879 | 12,70% | 14,86% | US$280.665 | US$33.758,68 | 9.747.261 LXC |
| 71 |  XCash XCASH | US$0,1083 | -15,36% | 0,00% | US$263.058 | US$20.581,67 | 2.429.541 XCASH |
| 72 |  Uro URO | US$0,3946 | -2,71% | -20,25% | US$250.435 | US$3.363,77 | 634.696 URO |
| 73 |  Pinkcoin PINK | US$0,0006564 | -1,12% | 42,75% | US$239.001 | US$5.575,08 | 364.135.057 PINK |
| 74 |  BoostCoin BOST | US$0,01972 | 3,82% | 80,07% | US$230.980 | US$101.767 | 11.714.438 BOST |
| 75 |  Bitmark BTM | US$0,2946 | 17,81% | 251,32% | US$224.023 | US$12.181,23 | 760.320 BTM |
| 76 |  JackpotCoin JPC | US$0,00004134 | 9,34% | 6,39% | US$220.295 | US$1.999,48 | 5.328.724.923 JPC |
| 77 |  Digitalcoin DGC | US$0,01241 | 18,68% | 58,33% | US$210.832 | US$4.343,53 | 16.985.068 DGC |
| 78 |  DigiByte DGB | US$0,0001317 | -2,05% | 40,14% | US$195.723 | US$4.716,08 | 1.486.019.564 DGB |
| 79 |  Kore KORE | US$0,1219 | -5,13% | 13,90% | US$189.596 | US$3.696,98 | 1.555.261 KORE |
| 80 |  UltraCoin UTC | US$0,01002 | 37,14% | 41,92% | US$181.950 | US$5.729,43 | 18.151.079 UTC |
| 81 |  SaffronCoin SFR | US$0,01246 | -0,86% | -3,48% | US$181.799 | US$7.265,42 | 14.593.184 SFR |
| 82 |  Halcyon HAL | US$0,1058 | 5,58% | -57,91% | US$171.766 | US$13.569,84 | 1.623.108 HAL |
| 83 |  WankCoin WKC | US$0,06131 | 4,34% | 2,14% | US$168.030 | US$540,24 | 2.740.650 WKC |
| 84 |  Terracoin TRC | US$0,02521 | -0,97% | 0,56% | US$166.750 | US$916,46 | 6.614.136 TRC |
| 85 |  Fibre FIBRE | US$0,2356 | -2,40% | 79,47% | US$147.198 | US$3.788,64 | 624.720 FIBRE |
| 86 |  Nas NAS | US$0,00001437 | 19,85% | 0,30% | US$143.701 | US$2.869,37 | 10.000.000.000 NAS |
| 87 |  Myriad XMY | US$0,0002452 | -0,16% | 1,01% | US$141.319 | US$771,41 | 576.419.000 XMY |
| 88 |  WhiteCoin XWC | US$0,0004210 | -0,69% | -6,06% | US$127.628 | US$2.860,97 | 303.141.883 XWC |
| 89 |  AeroMe AM | US$0,01796 | -10,11% | -10,99% | US$127.498 | US$3.851,35 | 7.097.986 AM |
| 90 |  HyperStake HYP | US$0,007497 | 56,47% | 81,18% | US$127.226 | US$4.299,57 | 16.971.189 HYP |
| 91 |  KeyCoin KEY | US$0,1372 | 28,05% | -20,18% | US$125.502 | US$6.310,72 | 914.820 KEY |
| 92 |  Pesetacoin PTC | US$0,002098 | 115,44% | 398,85% | US$124.279 | US$1.398,04 | 59.236.078 PTC |
| 93 |  Donu DONU | US$0,08151 | 0,33% | -33,41% | US$123.402 | US$5.205,93 | 1.514.000 DONU |
| 94 |  UnionCoin UNC | US$0,01450 | -0,07% | 91,87% | US$121.660 | US$3.685,83 | 8.388.608 UNC |
| 95 |  BlueCoin BLU | US$0,0002219 | -0,78% | -22,48% | US$118.973 | US$2.096,54 | 536.158.355 BLU |
| 96 |  Sonic SSD | US$0,005556 | -9,81% | 78,45% | US$118.224 | US$1.392,68 | 21.276.883 SSD |
| 97 |  Tickets TIX | US$0,000001630 | -7,25% | 14,54% | US$108.999 | US$686,49 | 66.876.281.414 TIX |
| 98 |  Hyper HYPER | US$0,03140 | -29,77% | -20,64% | US$101.987 | US$1.403,92 | 3.247.631 HYPER |
| 99 |  SocialxBot XBOT | US$0,09245 | 55,87% | 0,00% | US$99.328 | US$12.824,67 | 1.074.409 XBOT |
| 100 |  Riecoin RIC | US$0,01600 | 42,60% | 84,02% | US$98.813 | US$5.556,82 | 6.176.725 RIC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.