Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000005448 | 1,26% | -14,18% | US$14.651 | US$10,76 | 268.901.957.632 DIME |
| 252 |  Talkcoin TAC | US$0,001463 | -25,77% | -33,92% | US$14.641 | US$192,31 | 10.008.341 TAC |
| 253 |  ShibeCoin SHIBE | US$0,00004790 | -16,38% | 146,57% | US$14.427 | US$127,47 | 301.172.422 SHIBE |
| 254 |  Plankton FOOD | US$0,00001437 | 0,34% | -11,62% | US$14.376 | US$138,88 | 1.000.382.339 FOOD |
| 255 |  ShieldCoin SHLD | US$0,01315 | -10,99% | 375,21% | US$14.271 | US$249,64 | 1.085.079 SHLD |
| 256 |  BigBullion BIG | US$0,07472 | -12,06% | -37,63% | US$14.255 | US$144,27 | 190.764 BIG |
| 257 |  CHCCoin CHCC | US$0,0004551 | 0,00% | 192,78% | US$14.149 | US$131,19 | 31.094.206 CHCC |
| 258 |  Kittehcoin MEOW | US$0,0000007628 | -22,67% | 20,50% | US$13.900 | US$87,61 | 18.222.144.980 MEOW |
| 259 |  Judgecoin JUDGE | US$0,001204 | 28,74% | 44,40% | US$13.868 | US$14,49 | 11.513.507 JUDGE |
| 260 |  Saturn2Coin SAT2 | US$0,001758 | 3,74% | 0,82% | US$13.831 | US$29,24 | 7.867.810 SAT2 |
| 261 |  Franko FRK | US$0,04693 | 5,36% | 24,98% | US$13.617 | US$72,28 | 290.140 FRK |
| 262 |  Piggycoin PIGGY | US$0,00002874 | -29,92% | -18,62% | US$13.611 | US$38,71 | 473.596.697 PIGGY |
| 263 |  CoffeeCoin CFC | US$0,0001001 | -70,11% | 130,55% | US$13.526 | US$213,71 | 135.183.208 CFC |
| 264 |  Kumacoin KUMA | US$0,00009101 | -26,67% | -33,18% | US$12.906 | US$0,7028 | 141.807.528 KUMA |
| 265 |  Aiden ADN | US$0,0008670 | 10,07% | 57,97% | US$12.692 | US$81,66 | 14.639.403 ADN |
| 266 |  TrustPlus TRUST | US$0,0004072 | -28,07% | 5,49% | US$12.574 | US$54,02 | 30.883.845 TRUST |
| 267 |  MammothCoin MAMM | US$0,001925 | -10,41% | 9,90% | US$12.400 | US$22,32 | 6.443.234 MAMM |
| 268 |  Motocoin MOTO | US$0,002601 | -9,19% | -36,68% | US$11.715 | US$1,57 | 4.503.880 MOTO |
| 269 |  Truckcoin TRK | US$0,001029 | -0,76% | 23,70% | US$11.469 | US$29,38 | 11.143.537 TRK |
| 270 |  ProsperCoin PRC | US$0,01210 | -20,87% | -32,36% | US$10.984 | US$10,99 | 907.770 PRC |
| 271 |  Maieuticoin MMXIV | US$5,21 | 9,18% | -46,35% | US$10.856 | US$5,51 | 2.083 MMXIV |
| 272 |  IcebergCoin ICB | US$0,002435 | -0,57% | 15,44% | US$10.844 | US$4,36 | 4.454.082 ICB |
| 273 |  Joulecoin XJO | US$0,0009436 | 7,43% | 20,44% | US$10.640 | US$42,98 | 11.275.168 XJO |
| 274 |  GoldReserve XGR | US$0,0008293 | 0,33% | -37,73% | US$10.591 | US$37,36 | 12.771.535 XGR |
| 275 |  SHACoin SHA | US$0,00002874 | 0,34% | 11,23% | US$10.105 | US$6,27 | 351.585.190 SHA |
| 276 |  CRTCoin CRT | US$0,1578 | -62,54% | 214,78% | US$10.039 | US$261,39 | 63.626 CRT |
| 277 |  BetaCoin BET | US$0,0005844 | -10,46% | 14,55% | US$9.687 | US$4,74 | 16.577.286 BET |
| 278 |  Axron AXR | US$0,008809 | -2,96% | -19,84% | US$9.477 | US$144,36 | 1.075.900 AXR |
| 279 |  Elacoin ELC | US$0,02387 | 19,02% | 37,37% | US$9.377 | US$53,35 | 392.877 ELC |
| 280 |  NewWorldOrderCoin NWO | US$0,008311 | -8,22% | -5,79% | US$9.316 | US$336,22 | 1.120.976 NWO |
| 281 |  FlappyCoin FLAP | US$0,0000001635 | 1,27% | -4,01% | US$9.191 | US$25,25 | 56.230.509.048 FLAP |
| 282 |  Electron ELT | US$0,002874 | 0,65% | -9,17% | US$8.943 | US$122,37 | 3.111.682 ELT |
| 283 |  PseudoCash PSEUD | US$0,004086 | -16,31% | 39,50% | US$8.932 | US$30,68 | 2.186.158 PSEUD |
| 284 |  Guncoin GUN | US$0,0001308 | -6,35% | -17,49% | US$8.728 | US$0,2731 | 66.699.828 GUN |
| 285 |  Pyramids PYRA | US$0,0004407 | -7,68% | 21,73% | US$8.671 | US$34,95 | 19.675.909 PYRA |
| 286 |  VegasCoin VGC | US$0,0005566 | -8,30% | -23,47% | US$8.486 | US$26,71 | 15.244.860 VGC |
| 287 |  StableCoin SBC | US$0,0005412 | -3,57% | -12,95% | US$8.164 | US$7,52 | 15.085.632 SBC |
| 288 |  Zedcoin ZED | US$0,0007157 | 6,25% | -25,36% | US$8.060 | US$1,57 | 11.262.360 ZED |
| 289 |  Umbrella-LTC ULTC | US$0,02982 | -17,21% | 247,50% | US$8.032 | US$67,68 | 269.310 ULTC |
| 290 |  LegendaryCoin LGD | US$0,001614 | -46,24% | 19,98% | US$8.012 | US$0,001078 | 4.963.094 LGD |
| 291 |  VaultCoin VAULT | US$5,26 | -38,62% | -75,55% | US$7.899 | US$246,76 | 1.501 VAULT |
| 292 |  Magicoin MAGIC | US$0,001921 | -32,94% | 31,82% | US$7.880 | US$30,43 | 4.102.283 MAGIC |
| 293 |  CannaCoin CCN | US$0,002573 | -17,69% | -53,80% | US$7.872 | US$32,12 | 3.059.101 CCN |
| 294 |  RipoffCoin RIPO | US$0,001758 | -8,33% | -22,75% | US$7.777 | US$119,37 | 4.424.600 RIPO |
| 295 |  UnbreakableCoin UNB | US$0,005030 | 10,04% | -0,63% | US$7.588 | US$47,26 | 1.508.750 UNB |
| 296 |  Catcoin CAT | US$0,004790 | -12,21% | 31,50% | US$7.517 | US$10,86 | 1.569.400 CAT |
| 297 |  Guerillacoin GUE | US$0,001613 | -8,09% | 5,18% | US$7.272 | US$279,59 | 4.508.409 GUE |
| 298 |  RawCoin RAW | US$0,001250 | -16,33% | -42,15% | US$7.217 | US$188,68 | 5.773.046 RAW |
| 299 |  Conspiracycoin CYC | US$0,002475 | 4,65% | 5,08% | US$7.092 | US$65,43 | 2.865.537 CYC |
| 300 |  PayProCoin PRO | US$0,0001172 | 16,25% | -34,47% | US$7.055 | US$64,76 | 60.205.000 PRO |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.