Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Luckycoin LKY | US$0,002227 | 5,51% | 40,20% | US$38.666 | US$36,22 | 17.359.629 LKY |
| 202 |  Diamond DMD | US$0,06490 | -7,88% | 6,37% | US$38.257 | US$46,34 | 589.462 DMD |
| 203 |  Particle PRT | US$0,00005269 | 10,62% | 40,21% | US$37.648 | US$128,89 | 714.506.932 PRT |
| 204 |  BitBar BTB | US$2,77 | -0,62% | 7,79% | US$37.399 | US$95,83 | 13.507 BTB |
| 205 |  CommunityCoin COMM | US$0,00003286 | 25,81% | 27,58% | US$34.741 | US$22,94 | 1.057.344.896 COMM |
| 206 |  Clams CLAM | US$0,3640 | -8,43% | -23,96% | US$34.052 | US$34,51 | 93.539 CLAM |
| 207 |  Heavycoin HVC | US$0,0003832 | 0,34% | 9,20% | US$33.428 | US$67,23 | 87.233.882 HVC |
| 208 |  AsicCoin ASC | US$0,00006031 | 4,57% | 10,83% | US$32.453 | US$394,28 | 538.053.251 ASC |
| 209 |  Fastcoin FST | US$0,0003256 | -22,14% | -25,55% | US$30.219 | US$276,20 | 92.800.427 FST |
| 210 |  CAIx CAIx | US$0,01868 | 8,68% | 14,01% | US$30.199 | US$197,35 | 1.616.990 CAIx |
| 211 |  PetroDollar XPD | US$0,0004790 | 0,34% | 1,98% | US$29.285 | US$3,63 | 61.138.235 XPD |
| 212 |  CasinoCoin CSC | US$0,001001 | -3,76% | -14,70% | US$29.124 | US$10,93 | 29.091.935 CSC |
| 213 |  NoirShares NRS | US$0,01170 | 8,27% | -66,62% | US$28.872 | US$170,67 | 2.468.234 NRS |
| 214 |  Quebecoin QBC | US$0,001231 | -6,54% | -30,02% | US$28.305 | US$37,61 | 22.992.734 QBC |
| 215 |  GrandCoin GDC | US$0,00006706 | -11,60% | 22,38% | US$27.043 | US$336,72 | 403.267.926 GDC |
| 216 |  Zeitcoin ZEIT | US$0,0000009262 | -12,59% | -2,61% | US$25.148 | US$6,57 | 27.150.028.368 ZEIT |
| 217 |  ECC ECC | US$0,000001479 | 4,74% | 4,36% | US$25.091 | US$15,10 | 16.963.625.470 ECC |
| 218 |  FLO FLO | US$0,0003571 | 1,25% | 48,21% | US$24.992 | US$49,56 | 69.988.000 FLO |
| 219 |  Philosopher Stones PHS | US$0,01150 | 6,73% | 6,31% | US$24.565 | US$19,22 | 2.136.823 PHS |
| 220 |  TeslaCoin TES | US$0,0004053 | -9,79% | -6,55% | US$24.542 | US$154,19 | 60.552.166 TES |
| 221 |  ContinuumCoin CTM | US$0,0000002724 | 1,26% | -9,29% | US$24.120 | US$2,45 | 88.538.349.156 CTM |
| 222 |  Datacoin DTC | US$0,01400 | 58,62% | 37,33% | US$23.995 | US$67,48 | 1.713.492 DTC |
| 223 |  Pesa PES | US$0,001193 | 14,33% | 20,42% | US$23.853 | US$296,61 | 19.999.273 PES |
| 224 |  Mineralscoin MIN | US$0,0008827 | -3,04% | 29,89% | US$23.821 | US$67,92 | 26.986.175 MIN |
| 225 |  NewYorkCoin NYC | US$0,0000002416 | 5,28% | 23,31% | US$23.511 | US$4,41 | 97.307.606.333 NYC |
| 226 |  GlobalCoin GLC | US$0,0004215 | 0,25% | 11,81% | US$22.695 | US$46,44 | 53.840.588 GLC |
| 227 |  Altcoin ATC | US$0,0009774 | 0,33% | 18,61% | US$22.607 | US$8,05 | 23.130.624 ATC |
| 228 |  LeafCoin LEAF | US$0,000001471 | 18,49% | -2,94% | US$22.536 | US$101,22 | 15.322.977.853 LEAF |
| 229 |  ARCoin AR | US$0,04311 | 0,34% | -1,37% | US$22.197 | US$52,13 | 514.893 AR |
| 230 |  Blakecoin BLC | US$0,005523 | -12,15% | -14,24% | US$21.390 | US$403,79 | 3.872.663 BLC |
| 231 |  RabbitCoin RBBT | US$0,0000002179 | -18,99% | 8,85% | US$21.291 | US$24,90 | 97.694.051.467 RBBT |
| 232 |  Goalcoin GOAL | US$0,07185 | -0,12% | 199,92% | US$21.037 | US$2,21 | 292.790 GOAL |
| 233 |  Mincoin MNC | US$0,01217 | 12,91% | 17,55% | US$20.941 | US$97,18 | 1.721.350 MNC |
| 234 |  Kryptkoin KTK | US$0,001221 | 14,68% | 74,41% | US$20.927 | US$54,92 | 17.136.284 KTK |
| 235 |  ArtByte ABY | US$0,0002635 | -6,37% | -6,79% | US$20.913 | US$85,58 | 79.379.250 ABY |
| 236 |  Functioncoin FCC | US$0,01676 | 0,34% | -1,32% | US$19.738 | US$491,95 | 1.177.680 FCC |
| 237 |  Greencoin GRE | US$0,00007185 | 34,80% | 101,41% | US$19.523 | US$99,30 | 271.711.025 GRE |
| 238 |  NTX NTX | US$0,00001916 | 33,79% | -1,38% | US$19.160 | US$330,02 | 1.000.000.000 NTX |
| 239 |  Execoin EXE | US$0,001142 | -17,83% | -19,83% | US$19.093 | US$135,00 | 16.720.036 EXE |
| 240 |  LottoCoin LOT | US$0,000001307 | -1,60% | 26,37% | US$18.940 | US$50,45 | 14.491.014.421 LOT |
| 241 |  MultiWalletCoin MWC | US$0,0006832 | -3,73% | -30,05% | US$18.580 | US$171,60 | 27.195.376 MWC |
| 242 |  Animecoin ANI | US$0,000009580 | 0,34% | 97,24% | US$18.578 | US$1,09 | 1.939.210.497 ANI |
| 243 |  Phoenixcoin PXC | US$0,0009410 | -13,66% | -3,07% | US$18.405 | US$315,30 | 19.558.850 PXC |
| 244 |  SpainCoin SPA | US$0,0005413 | -3,86% | 46,72% | US$18.319 | US$402,10 | 33.844.877 SPA |
| 245 |  Deutsche eMark DEM | US$0,001490 | -1,35% | -9,78% | US$17.852 | US$27,70 | 11.983.850 DEM |
| 246 |  ProzCoin PROZ | US$0,0007951 | -25,92% | -52,01% | US$16.893 | US$344,46 | 21.245.006 PROZ |
| 247 |  ZimStake ZS | US$0,004273 | -0,46% | 434,93% | US$16.727 | US$0,4246 | 3.914.607 ZS |
| 248 |  Energycoin ENRG | US$0,0001491 | -15,59% | 11,73% | US$16.689 | US$50,63 | 111.947.508 ENRG |
| 249 |  e-Gulden EFL | US$0,003953 | 0,63% | -8,69% | US$16.414 | US$187,02 | 4.151.975 EFL |
| 250 |  NativeCoin N8V | US$0,0006748 | 26,77% | -0,16% | US$14.971 | US$111,73 | 22.186.658 N8V |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.