Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RootCoin ROOT | US$0,04834 | -19,40% | -10,03% | US$91.995 | US$1.872,45 | 1.903.207 ROOT |
| 102 |  SuperCoin SUPER | US$0,005907 | -20,83% | -44,35% | US$87.060 | US$4.020,76 | 14.739.465 SUPER |
| 103 |  TagCoin TAG | US$0,04392 | 15,48% | 38,52% | US$85.949 | US$2.126,95 | 1.957.032 TAG |
| 104 |  GreenBacks GB | US$0,004169 | -15,68% | -36,41% | US$83.653 | US$4.973,46 | 20.067.856 GB |
| 105 |  Auroracoin AUR | US$0,04489 | -6,72% | -35,29% | US$81.136 | US$1.787,23 | 1.807.440 AUR |
| 106 |  NavCoin NAV | US$0,001370 | -14,84% | -6,37% | US$78.283 | US$534,70 | 57.142.815 NAV |
| 107 |  Dirac XDQ | US$0,2155 | 0,31% | -2,56% | US$77.117 | US$575,87 | 357.804 XDQ |
| 108 |  HempCoin THC | US$0,0006371 | 161,71% | 117,61% | US$76.853 | US$3.825,76 | 120.623.302 THC |
| 109 |  SecureCoin SRC | US$0,03276 | 12,06% | 34,72% | US$74.313 | US$6.743,02 | 2.268.625 SRC |
| 110 |  Startcoin START | US$0,03367 | -21,23% | 242,84% | US$72.333 | US$4.567,44 | 2.148.200 START |
| 111 |  NobleCoin NOBL | US$0,00003591 | -3,50% | 5,63% | US$70.927 | US$818,25 | 1.974.915.000 NOBL |
| 112 |  Quatloo QTL | US$0,04132 | -16,07% | -35,50% | US$68.684 | US$2.072,97 | 1.662.131 QTL |
| 113 |  Bancorcoin BNCR | US$0,01305 | 2,09% | -44,74% | US$68.168 | US$5.317,61 | 5.221.760 BNCR |
| 114 |  CryptCoin CRYPT | US$0,01419 | -0,93% | -10,86% | US$63.666 | US$852,73 | 4.485.464 CRYPT |
| 115 |  Horizon HZ | US$0,0004598 | 38,77% | 290,97% | US$63.546 | US$2.864,86 | 138.190.614 HZ |
| 116 |  Solcoin SOL | US$0,0003117 | 0,01% | 0,00% | US$61.898 | US$23.970,38 | 198.563.232 SOL |
| 117 |  Qibuck QBK | US$0,1121 | 7,51% | 16,93% | US$56.260 | US$510,04 | 501.937 QBK |
| 118 |  Aricoin ARI | US$0,0005808 | -16,68% | 91,02% | US$54.693 | US$1.324,68 | 94.173.778 ARI |
| 119 |  Ubiq UBQ | US$0,01913 | 3,20% | 0,00% | US$53.901 | US$9.443,10 | 2.817.854 UBQ |
| 120 |  NFDCoin NFD | US$0,000009581 | 0,32% | 18,80% | US$47.906 | US$827,36 | 5.000.000.000 NFD |
| 121 |  TopCoin TOP | US$0,001997 | 0,00% | 112,00% | US$46.097 | US$1.198,69 | 23.078.263 TOP |
| 122 |  BritCoin BRIT | US$0,004110 | -5,81% | 34,89% | US$44.487 | US$1.068,96 | 10.825.202 BRIT |
| 123 |  ApexCoin APEX | US$0,007225 | 3,11% | 129,92% | US$43.990 | US$1.661,33 | 6.088.386 APEX |
| 124 |  FreshCoin FRSH | US$0,006761 | 6,72% | 2,52% | US$42.366 | US$678,96 | 6.265.710 FRSH |
| 125 |  ShadeCoin SHADE | US$0,07440 | 85,37% | -18,50% | US$41.204 | US$13.542,03 | 553.824 SHADE |
| 126 |  VootCoin VOOT | US$0,0005859 | -23,38% | -38,31% | US$40.424 | US$1.945,86 | 68.995.643 VOOT |
| 127 |  MAZA MAZA | US$0,00006712 | 0,74% | -17,26% | US$36.749 | US$782,39 | 547.501.100 MAZA |
| 128 |  DarkCash DRKC | US$0,008897 | -5,15% | 41,88% | US$34.227 | US$680,88 | 3.847.212 DRKC |
| 129 |  Diem DIEM | US$0,000001395 | -18,28% | -34,58% | US$30.178 | US$571,03 | 21.634.730.263 DIEM |
| 130 |  XxXcoin XXX | US$0,0008077 | -62,62% | -72,56% | US$29.490 | US$3.146,20 | 36.510.359 XXX |
| 131 |  Opal OPAL | US$0,001763 | 0,00% | 0,00% | US$26.384 | US$1.964,65 | 14.967.927 OPAL |
| 132 |  Ethancoin ETHAN | US$0,0003879 | 4,17% | -49,77% | US$26.190 | US$1.641,20 | 67.523.655 ETHAN |
| 133 |  Cinder CIN | US$0,0001932 | -14,69% | 0,00% | US$21.989 | US$889,05 | 113.806.299 CIN |
| 134 |  BlackToken BLKT | US$0,01911 | -6,50% | 16,24% | US$21.746 | US$970,71 | 1.137.820 BLKT |
| 135 |  Emerald Crypto EMD | US$0,002424 | 38,28% | -52,07% | US$21.060 | US$8.285,64 | 8.689.286 EMD |
| 136 |  Cryptonite XCN | US$0,002835 | -6,52% | -33,52% | US$16.779 | US$1.261,46 | 5.918.721 XCN |
| 137 |  Aliencoin ALN | US$0,0006134 | 26,14% | -64,47% | US$15.168 | US$4.252,05 | 24.726.090 ALN |
| 138 |  Lightspeed LSD | US$0,01934 | 0,00% | 0,00% | US$12.452 | US$18.961,16 | 643.837 LSD |
| 139 |  Cryptographic Anomaly CGA | US$0,1439 | -11,69% | 1,00% | US$5.892 | US$949,84 | 40.931 CGA |
| 140 |  42-coin 42 | US$4.164,93 | -8,45% | 179,01% | US$3.823 | US$2.861,41 | 1 42 |
| 141 |  Neutrino NTR | US$0,007238 | 0,84% | -25,62% | US$1.523.891 | US$10,79 | 210.545.045 NTR |
| 142 |  LottoShares LTS | US$0,01114 | -27,63% | -53,96% | US$447.114 | US$200,59 | 40.130.190 LTS |
| 143 |  Marinecoin MTC | US$0,04790 | 0,34% | -1,38% | US$349.736 | US$13,15 | 7.301.353 MTC |
| 144 |  Scotcoin SCOT | US$0,0003982 | -6,57% | 100,09% | US$318.550 | US$90,25 | 800.001.725 SCOT |
| 145 |  Dogeparty XDP | US$0,1185 | -7,86% | 14,12% | US$317.645 | US$221,28 | 2.680.430 XDP |
| 146 |  MintCoin MINT | US$0,00001443 | 2,18% | -9,45% | US$285.533 | US$379,38 | 19.793.373.663 MINT |
| 147 |  GoldCoin GLC | US$0,007812 | 5,02% | -14,75% | US$253.094 | US$290,30 | 32.398.358 GLC |
| 148 |  TEKcoin TEK | US$0,1020 | 10,73% | -26,47% | US$227.545 | US$397,46 | 2.229.811 TEK |
| 149 |  FairCoin FAIR | US$0,003961 | 18,38% | 58,63% | US$199.186 | US$366,44 | 50.282.492 FAIR |
| 150 |  HoboNickels HBN | US$0,02707 | -4,39% | 4,83% | US$167.713 | US$98,00 | 6.195.883 HBN |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.