Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Plus XBC | US$0,1225 | -14,61% | -34,48% | US$6.780 | US$6,61 | 55.350 XBC |
| 302 |  OpenSourcecoin OSC | US$0,001413 | -0,67% | 20,21% | US$6.698 | US$42,34 | 4.740.162 OSC |
| 303 |  Quarkbar QB | US$0,0005748 | -35,95% | -3,40% | US$6.647 | US$28,92 | 11.563.500 QB |
| 304 |  HighFiveCoin H5C | US$0,001145 | 699,40% | -17,29% | US$6.465 | US$4,58 | 5.647.301 H5C |
| 305 |  Fractalcoin FRAC | US$0,008590 | 8,81% | 64,55% | US$6.317 | US$50,30 | 735.422 FRAC |
| 306 |  Global Denomination GDN | US$0,001137 | 65,27% | 26,36% | US$6.166 | US$55,14 | 5.424.200 GDN |
| 307 |  Solecoin SOLE | US$0,004804 | 42,06% | 78,70% | US$6.109 | US$92,19 | 1.271.764 SOLE |
| 308 |  LiteBar LTB | US$0,03376 | 6,54% | -9,95% | US$5.967 | US$57,31 | 176.737 LTB |
| 309 |  SmartCoin SMC | US$0,0003784 | -21,51% | 4,76% | US$5.961 | US$54,68 | 15.753.430 SMC |
| 310 |  Neocoin NEC | US$0,0009580 | -1,84% | -16,07% | US$5.892 | US$51,44 | 6.150.310 NEC |
| 311 |  Benjamins BEN | US$0,002409 | 3,85% | 0,00% | US$5.849 | US$6,52 | 2.427.600 BEN |
| 312 |  Moneta MNTA | US$0,0003495 | 51,43% | 55,40% | US$5.830 | US$2,36 | 16.683.010 MNTA |
| 313 |  TorCoin TOR | US$0,003798 | -17,90% | -7,84% | US$5.767 | US$56,21 | 1.518.142 TOR |
| 314 |  CoolCoin COOL | US$0,00005522 | -31,98% | -40,48% | US$5.746 | US$2,79 | 104.047.705 COOL |
| 315 |  KlondikeCoin KDC | US$0,0007369 | -4,56% | 31,74% | US$5.395 | US$5,10 | 7.320.629 KDC |
| 316 |  DoSCoin DOS | US$0,00002874 | 20,41% | 195,87% | US$5.360 | US$107,71 | 186.506.643 DOS |
| 317 |  Noirbits NRB | US$0,002376 | -36,27% | -44,42% | US$5.349 | US$184,66 | 2.251.240 NRB |
| 318 |  PLNcoin PLNC | US$0,0005748 | -39,49% | -40,33% | US$5.338 | US$15,39 | 9.286.948 PLNC |
| 319 |  Argentum ARG | US$0,003593 | -11,46% | 21,51% | US$5.288 | US$67,73 | 1.471.853 ARG |
| 320 |  Glyph GLYPH | US$0,002993 | 19,09% | 16,79% | US$5.270 | US$37,87 | 1.760.688 GLYPH |
| 321 |  DopeCoin DOPE | US$0,00005269 | -15,09% | 1,98% | US$5.085 | US$38,07 | 96.500.838 DOPE |
| 322 |  365Coin 365 | US$35,60 | -9,44% | 22,21% | US$4.974 | US$17,32 | 140 365 |
| 323 |  RonPaulCoin RPC | US$0,03593 | 17,64% | 19,72% | US$4.967 | US$48,81 | 138.263 RPC |
| 324 |  BurnerCoin BURN | US$0,002271 | -19,36% | -39,60% | US$4.954 | US$51,45 | 2.181.453 BURN |
| 325 |  PHCoin PHC | US$0,0006199 | 0,92% | 31,57% | US$4.861 | US$0,9637 | 7.841.450 PHC |
| 326 |  ConcealCoin CNL | US$0,0004838 | 49,28% | 86,91% | US$4.851 | US$10,56 | 10.026.047 CNL |
| 327 |  StabilityShares XSI | US$0,0006544 | -15,49% | -43,48% | US$4.812 | US$252,12 | 7.353.571 XSI |
| 328 |  Nimbus NMB | US$0,001101 | -43,36% | -84,55% | US$4.805 | US$479,34 | 4.362.710 NMB |
| 329 |  Hirocoin HIRO | US$0,00005269 | 22,64% | -2,89% | US$4.707 | US$18,22 | 89.328.800 HIRO |
| 330 |  CryptoEscudo CESC | US$0,00006706 | 0,34% | -15,16% | US$4.699 | US$4,93 | 70.067.100 CESC |
| 331 |  CacheCoin CACH | US$0,01379 | -0,92% | 5,10% | US$4.582 | US$44,84 | 332.373 CACH |
| 332 |  OrangeCoin OC | US$0,00008622 | 0,34% | -31,79% | US$4.513 | US$1,54 | 52.344.479 OC |
| 333 |  AimCoin AIM | US$0,0001485 | 0,00% | -38,63% | US$4.467 | US$0,7460 | 30.083.791 AIM |
| 334 |  Ekrona KRN | US$0,001356 | 6,31% | 80,26% | US$4.422 | US$13,50 | 3.262.280 KRN |
| 335 |  Junkcoin JKC | US$0,0003353 | 0,34% | 14,05% | US$4.326 | US$2,67 | 12.902.501 JKC |
| 336 |  MyCoin MYC | US$0,000004790 | 0,34% | -1,30% | US$4.215 | US$0,4790 | 880.000.000 MYC |
| 337 |  FAILCoin FAIL | US$0,00000005456 | 1,35% | 5,09% | US$4.122 | US$4,45 | 75.541.096.580 FAIL |
| 338 |  SocialCoin SOC | US$0,000004794 | 0,45% | 0,00% | US$4.096 | US$0,04794 | 854.517.500 SOC |
| 339 |  Nyancoin NYAN | US$0,00003343 | 16,44% | 9,16% | US$4.090 | US$16,87 | 122.372.089 NYAN |
| 340 |  RainbowCoin LGBT | US$0,000003890 | -31,74% | -47,45% | US$3.885 | US$0,8082 | 998.544.726 LGBT |
| 341 |  ShopX SHOPX | US$0,01062 | -10,98% | -10,94% | US$3.867 | US$4,23 | 363.967 SHOPX |
| 342 |  Marscoin MARS | US$0,0005030 | -0,60% | -1,38% | US$3.862 | US$21,55 | 7.678.100 MARS |
| 343 |  KashmirCoin KSC | US$52,69 | 0,34% | 24,70% | US$3.803 | US$7,14 | 72 KSC |
| 344 |  Techcoin TECH | US$0,01988 | 5,79% | -0,20% | US$3.721 | US$276,09 | 187.204 TECH |
| 345 |  Lycancoin LYC | US$0,00001437 | -39,79% | -40,00% | US$3.705 | US$37,97 | 257.833.791 LYC |
| 346 |  Acoin ACOIN | US$0,05853 | 0,00% | 0,00% | US$3.570 | US$339,54 | 61.006 ACOIN |
| 347 |  GROUPCoin GPC | US$0,0003562 | 22,35% | -28,37% | US$3.567 | US$21,25 | 10.014.065 GPC |
| 348 |  AidBit AID | US$0,0003114 | -1,11% | 35,63% | US$3.558 | US$10,88 | 11.429.015 AID |
| 349 |  Intellicoin INT | US$0,0004013 | 15,66% | -44,74% | US$3.539 | US$55,94 | 8.818.317 INT |
| 350 |  DarkFox DRX | US$0,005897 | -64,07% | 54,34% | US$3.399 | US$20,19 | 576.390 DRX |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.