Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spots SPT | US$0,0002970 | 3,13% | 15,37% | US$3.214 | US$12,24 | 10.822.253 SPT |
| 352 |  TacoCoin TCO | US$0,00006678 | 22,04% | -5,65% | US$3.164 | US$7,42 | 47.372.813 TCO |
| 353 |  ESportsCoin ESC | US$0,002395 | 0,34% | 113,67% | US$3.131 | US$0,02395 | 1.307.139 ESC |
| 354 |  MonetaVerde MCN | US$0,0009580 | 0,34% | -1,91% | US$3.130 | US$13,85 | 3.267.685 MCN |
| 355 |  Lion LION | US$0,002266 | 30,39% | 340,08% | US$3.107 | US$0,4531 | 1.371.497 LION |
| 356 |  MugatuCoin MUGA | US$0,001514 | 3,96% | 26,55% | US$3.048 | US$77,93 | 2.013.566 MUGA |
| 357 |  BitMo XBM | US$0,0006231 | 1,21% | -42,49% | US$2.958 | US$54,19 | 4.746.475 XBM |
| 358 |  CaliforniaCoin CAC | US$0,000001418 | 28,90% | 29,24% | US$2.920 | US$2,31 | 2.058.600.050 CAC |
| 359 |  Pawncoin PAWN | US$0,0003593 | -0,98% | -26,92% | US$2.695 | US$4,81 | 7.501.885 PAWN |
| 360 |  Photon PHO | US$0,0000009262 | 43,46% | 32,33% | US$2.694 | US$34,85 | 2.908.307.028 PHO |
| 361 |  XDECoin XDE | US$26,77 | 1,13% | 9,47% | US$2.677 | US$44,02 | 100 XDE |
| 362 |  Bitgem BTG | US$0,09098 | -4,41% | -4,02% | US$2.645 | US$4,05 | 29.067 BTG |
| 363 |  Tomatocoin TMT | US$0,00008143 | 3,91% | 4,79% | US$2.443 | US$308,09 | 30.000.000 TMT |
| 364 |  TakCoin TAK | US$0,00001437 | 0,34% | 47,93% | US$2.442 | US$47,17 | 169.950.240 TAK |
| 365 |  BTCtalkcoin TALK | US$0,00003832 | -19,72% | 12,71% | US$2.413 | US$29,28 | 62.964.224 TALK |
| 366 |  Grain GRA | US$0,000002452 | -29,10% | 879,58% | US$2.380 | US$32,27 | 970.635.753 GRA |
| 367 |  Monocle MON | US$0,001202 | -4,03% | -1,44% | US$2.368 | US$5,23 | 1.969.847 MON |
| 368 |  MastCoin MAST | US$0,0009523 | 20,11% | 6,70% | US$2.354 | US$5,22 | 2.472.428 MAST |
| 369 |  TheoremCoin THEO | US$0,0005988 | -21,11% | 5,67% | US$2.331 | US$54,49 | 3.893.400 THEO |
| 370 |  Unattainium UNAT | US$0,09687 | -0,14% | 30,30% | US$2.325 | US$10,95 | 24.004 UNAT |
| 371 |  Cashcoin CASH | US$0,0004790 | -2,53% | -17,09% | US$2.180 | US$120,62 | 4.551.861 CASH |
| 372 |  Instant BTIOLD | US$0,02057 | 126,83% | 66,47% | US$2.084 | US$70,37 | 101.298 BTIOLD |
| 373 |  Triangles TRI | US$0,04115 | 0,00% | -60,74% | US$2.036 | US$1,18 | 49.493 TRI |
| 374 |  QuidCoin QUID | US$0,0004407 | -0,74% | -13,11% | US$2.032 | US$8,46 | 4.610.278 QUID |
| 375 |  BlazeCoin BLZ | US$0,00001333 | 6,19% | 45,42% | US$1.992 | US$58,37 | 149.493.282 BLZ |
| 376 |  Firecoin FIRE | US$0,01923 | -53,60% | -63,44% | US$1.876 | US$67,82 | 97.557 FIRE |
| 377 |  TraderCoin TRDR | US$0,03312 | -7,52% | -61,86% | US$1.732 | US$52,09 | 52.279 TRDR |
| 378 |  CorgiCoin CORG | US$0,00000002097 | -60,59% | -57,27% | US$1.625 | US$0,2454 | 77.497.552.818 CORG |
| 379 |  BankNote BN | US$0,00000005448 | 1,26% | 0,00% | US$1.624 | US$0,007169 | 29.807.740.158 BN |
| 380 |  Digit DIG | US$0,00007185 | 88,15% | -44,81% | US$1.574 | US$5,61 | 21.906.864 DIG |
| 381 |  Credits CR | US$0,000004790 | 0,34% | -1,38% | US$1.548 | US$0,005101 | 323.268.148 CR |
| 382 |  CoCoCoin COCO | US$0,001351 | -2,46% | 45,67% | US$1.548 | US$294,24 | 1.145.647 COCO |
| 383 |  Veilcoin VEIL | US$0,001006 | 3,80% | -38,88% | US$1.501 | US$84,66 | 1.492.352 VEIL |
| 384 |  Emucoin EMU | US$0,00000003365 | -26,35% | -28,44% | US$1.457 | US$0,7785 | 43.319.049.189 EMU |
| 385 |  Bitleu BTL | US$0,00006399 | -34,42% | -28,79% | US$1.424 | US$109,26 | 22.260.449 BTL |
| 386 |  BatCoin BAT | US$0,0000002179 | 1,27% | 8,84% | US$1.412 | US$10,42 | 6.481.010.000 BAT |
| 387 |  Wincoin WIN | US$0,00002102 | -3,76% | -13,43% | US$1.374 | US$17,32 | 65.345.988 WIN |
| 388 |  eUtopium UPM | US$0,003281 | 3,23% | -11,90% | US$1.360 | US$0,3526 | 414.605 UPM |
| 389 |  PlutoniumCoin RODS | US$0,02497 | 0,00% | -49,03% | US$1.311 | US$0,2695 | 52.516 RODS |
| 390 |  VirtualCoin VC | US$0,001130 | 8,63% | -16,28% | US$1.263 | US$1,80 | 1.117.567 VC |
| 391 |  Lightcoin LIT | US$0,0002299 | -65,35% | 373,39% | US$1.176 | US$3,72 | 5.115.468 LIT |
| 392 |  Dobbscoin BOB | US$0,0007520 | 2,63% | -46,97% | US$1.167 | US$9,38 | 1.551.650 BOB |
| 393 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001015 | 8,26% | 27,23% | US$1.167 | US$48,89 | 1.148.800 DRS |
| 394 |  VirtualMiningCoin VMC | US$0,00002874 | 20,41% | 18,35% | US$1.151 | US$0,005719 | 40.057.584 VMC |
| 395 |  PayzorCoin PZR | US$0,003343 | 4,30% | 88,58% | US$1.099 | US$9,04 | 328.728 PZR |
| 396 |  ImperialCoin IPC | US$0,00001911 | 3,05% | -4,92% | US$1.014 | US$5,41 | 53.052.000 IPC |
| 397 |  Heisenberg HEX | US$0,00000008054 | -60,77% | -61,42% | US$1.005 | US$0,6600 | 12.473.553.843 HEX |
| 398 |  Bongger BGR | US$0,00001171 | -0,22% | 0,00% | US$995 | US$274,45 | 84.924.202 BGR |
| 399 |  GameCredits GAME | US$0,00003832 | -64,35% | 294,49% | US$991 | US$0,4489 | 25.852.800 GAME |
| 400 |  Forexcoin FRX | US$0,0000001634 | 1,82% | 64,12% | US$953 | US$0,09446 | 5.830.052.550 FRX |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.