Data Historis Harga Kripto 13/09/2014
Daftar harga kripto yang direkam pada tanggal 13/09/2014, mencakup 465 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,008153 | -0,18% | -30,00% | US$167.024 | US$34,87 | 20.487.149 I0C |
| 152 |  Emercoin EMC | US$0,004184 | 3,12% | 111,88% | US$138.724 | US$250,41 | 33.154.731 EMC |
| 153 |  Bullion CBX | US$0,1435 | -8,85% | 75,24% | US$136.957 | US$296,91 | 954.102 CBX |
| 154 |  Gridcoin Classic GRCX | US$0,004494 | 2,10% | 1,95% | US$135.892 | US$38,65 | 30.237.513 GRCX |
| 155 |  Cinni CINNI | US$0,008498 | -16,21% | -26,29% | US$127.825 | US$437,40 | 15.041.719 CINNI |
| 156 |  Karmacoin KARMA | US$0,000001967 | -9,61% | -46,90% | US$119.106 | US$481,55 | 60.548.349.065 KARMA |
| 157 |  USDe USDE | US$0,0001247 | -3,12% | -15,80% | US$117.959 | US$230,25 | 945.860.793 USDE |
| 158 |  NetCoin NET | US$0,0003879 | -3,81% | 31,31% | US$115.170 | US$392,04 | 296.943.233 NET |
| 159 |  Chancecoin CHA | US$0,2155 | 0,00% | 0,85% | US$112.432 | US$42,96 | 521.672 CHA |
| 160 |  Isracoin ISR | US$0,008683 | -4,63% | 5,95% | US$106.101 | US$234,42 | 12.219.612 ISR |
| 161 |  SolarCoin SLR | US$0,003295 | 8,54% | 3,87% | US$100.322 | US$359,40 | 30.446.904 SLR |
| 162 |  Rubycoin RBY | US$0,003912 | -0,64% | -2,77% | US$86.994 | US$46,83 | 22.238.075 RBY |
| 163 |  BBQCoin BQC | US$0,002338 | 16,39% | 72,76% | US$84.994 | US$7,35 | 36.356.620 BQC |
| 164 |  Boomcoin BOOM | US$0,007169 | 6,11% | -6,16% | US$81.365 | US$262,53 | 11.348.872 BOOM |
| 165 |  FuelCoin FC2 | US$0,001609 | -0,25% | -7,33% | US$80.520 | US$3,50 | 50.029.679 FC2 |
| 166 |  Virtacoin VTA | US$0,000008682 | -6,10% | -1,44% | US$79.269 | US$389,42 | 9.130.538.888 VTA |
| 167 |  Freicoin FRC | US$0,001723 | -5,77% | -1,14% | US$79.187 | US$20,12 | 45.962.594 FRC |
| 168 |  Deepcoin DCN | US$0,001911 | 0,00% | 0,00% | US$76.490 | US$385,66 | 40.021.760 DCN |
| 169 |  LTBcoin LTBC | US$0,0006179 | 0,34% | -21,27% | US$76.374 | US$224,98 | 123.600.368 LTBC |
| 170 |  Bitstar BITS | US$0,004738 | 15,41% | 24,15% | US$75.960 | US$324,44 | 16.032.619 BITS |
| 171 |  Copperlark CLR | US$0,008948 | 5,63% | -3,42% | US$72.290 | US$200,75 | 8.078.999 CLR |
| 172 |  CleanWaterCoin WATER | US$0,0001293 | -15,34% | -28,34% | US$70.123 | US$57,53 | 542.200.710 WATER |
| 173 |  Silkcoin SILK | US$0,001592 | -4,15% | -1,21% | US$68.840 | US$84,13 | 43.239.270 SILK |
| 174 |  FlutterCoin FLT | US$0,0003313 | -0,07% | -7,94% | US$68.226 | US$159,99 | 205.917.781 FLT |
| 175 |  Colossuscoin COL | US$0,0000002179 | 1,27% | 24,07% | US$68.191 | US$7,69 | 312.889.440.517 COL |
| 176 |  OctoCoin 888 | US$0,002199 | 0,32% | 1,17% | US$66.149 | US$105,54 | 30.086.551 888 |
| 177 |  ROXcoin ROX | US$0,01070 | 0,39% | 81,57% | US$63.535 | US$21,90 | 5.939.986 ROX |
| 178 |  Sexcoin SXC | US$0,0007890 | 13,06% | 28,65% | US$63.055 | US$158,40 | 79.915.601 SXC |
| 179 |  Curecoin CURE | US$0,03832 | 0,53% | 17,87% | US$60.087 | US$36,07 | 1.568.026 CURE |
| 180 |  Coin2.1 C2 | US$0,0006007 | -14,74% | -33,99% | US$60.051 | US$5,25 | 99.976.323 C2 |
| 181 |  Groestlcoin GRS | US$0,001119 | 4,85% | 76,37% | US$56.946 | US$158,98 | 50.872.335 GRS |
| 182 |  Memorycoin MMC | US$0,005589 | 2,64% | -0,77% | US$51.863 | US$69,27 | 9.279.940 MMC |
| 183 |  FedoraCoin TIPS | US$0,0000001839 | 2,51% | 20,84% | US$51.656 | US$147,71 | 280.846.322.360 TIPS |
| 184 |  EarthCoin EAC | US$0,00001125 | -3,40% | 8,72% | US$50.633 | US$455,88 | 4.500.124.871 EAC |
| 185 |  AsiaCoin AC | US$0,0002602 | 1,55% | -6,46% | US$49.863 | US$59,04 | 191.654.469 AC |
| 186 |  IncognitoCoin ICG | US$0,002429 | 4,60% | 19,66% | US$49.420 | US$72,44 | 20.349.641 ICG |
| 187 |  Mooncoin MOON | US$0,0000002729 | -15,47% | 5,54% | US$48.537 | US$78,80 | 177.825.332.749 MOON |
| 188 |  Einsteinium EMC2 | US$0,0003531 | 7,15% | 4,15% | US$48.230 | US$183,11 | 136.606.341 EMC2 |
| 189 |  QubitCoin Q2C | US$0,0001868 | 0,00% | -14,53% | US$45.859 | US$5,34 | 245.484.928 Q2C |
| 190 |  HunterCoin HUC | US$0,01256 | 1,88% | -6,14% | US$45.556 | US$201,80 | 3.626.810 HUC |
| 191 |  Yacoin YAC | US$0,001552 | -16,37% | -33,01% | US$45.338 | US$305,11 | 29.211.692 YAC |
| 192 |  BattleCoin BCX | US$0,0007425 | -3,25% | -36,31% | US$44.957 | US$42,69 | 60.552.166 BCX |
| 193 |  RedCoin RED | US$0,0009710 | -3,36% | -9,28% | US$44.363 | US$50,22 | 45.689.425 RED |
| 194 |  XCloudcoin XCLD | US$0,03832 | 0,89% | -24,54% | US$44.068 | US$160,20 | 1.150.000 XCLD |
| 195 |  Murraycoin MRY | US$0,001619 | -9,80% | 24,63% | US$43.372 | US$120,83 | 26.788.678 MRY |
| 196 |  Ringo RIN | US$0,0004765 | -9,44% | -37,51% | US$41.682 | US$23,39 | 87.473.984 RIN |
| 197 |  Bottlecaps CAP | US$0,006969 | 5,96% | 6,64% | US$41.329 | US$32,20 | 5.930.587 CAP |
| 198 |  APICoin XAP | US$0,01344 | -34,27% | -7,05% | US$40.324 | US$3,36 | 3.000.000 XAP |
| 199 |  Orbitcoin ORB | US$0,02404 | -31,21% | -18,16% | US$39.580 | US$292,02 | 1.646.075 ORB |
| 200 |  Libertycoin XLB | US$0,002390 | 5,86% | 449,00% | US$39.469 | US$369,05 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.