Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$475,37 | -0,45% | 0,40% | US$6.309.194.032 | US$15.345.234 | 13.272.150 BTC |
| 2 |  Litecoin LTC | US$5,18 | -4,18% | 2,27% | US$165.994.990 | US$3.140.674 | 32.066.096 LTC |
| 3 |  XRP XRP | US$0,005050 | -1,59% | 7,29% | US$146.389.239 | US$319.290 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03344 | -8,92% | -14,03% | US$66.870.579 | US$891.488 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,03726 | -1,52% | 3,75% | US$37.264.321 | US$118.144 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0003261 | -0,21% | 85,05% | US$30.076.300 | US$3.401.031 | 92.233.720.369 DOGE |
| 7 |  Peercoin PPC | US$0,8064 | 1,79% | 15,56% | US$17.518.554 | US$49.394,95 | 21.724.329 PPC |
| 8 |  Dash DASH | US$3,07 | 10,27% | 10,56% | US$14.289.095 | US$288.266 | 4.653.967 DASH |
| 9 |  Namecoin NMC | US$1,02 | -3,48% | 2,08% | US$10.022.588 | US$28.294,94 | 9.814.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01966 | -0,88% | 3,71% | US$8.895.554 | US$3.271,36 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,78 | -5,74% | 1,38% | US$6.842.964 | US$75.014,50 | 1.183.839 BTCD |
| 12 |  Monero XMR | US$1,90 | 4,24% | 1,88% | US$6.542.362 | US$132.403 | 3.449.779 XMR |
| 13 |  Counterparty XCP | US$2,37 | -2,60% | 6,57% | US$6.278.872 | US$4.757,53 | 2.647.955 XCP |
| 14 |  BlackCoin BLK | US$0,07604 | 44,29% | 84,82% | US$5.677.803 | US$694.432 | 74.671.782 BLK |
| 15 |  BitShares PTS PTS | US$3,14 | -4,28% | -2,01% | US$5.398.038 | US$23.168,63 | 1.716.474 PTS |
| 16 |  XCurrency XC | US$0,7568 | 1,62% | 22,24% | US$4.191.261 | US$27.940,51 | 5.538.410 XC |
| 17 |  Stellar XLM | US$0,002896 | 0,62% | 37,02% | US$3.441.239 | US$72.903,11 | 1.188.090.350 XLM |
| 18 |  Bytecoin BCN | US$0,00001686 | -2,55% | -3,74% | US$2.730.099 | US$6.128,89 | 161.951.546.791 BCN |
| 19 |  Quark QRK | US$0,01041 | 2,38% | 55,88% | US$2.584.606 | US$26.035,26 | 248.212.140 QRK |
| 20 |  Omni OMNI | US$4,43 | -1,31% | 33,04% | US$2.492.329 | US$834,05 | 563.162 OMNI |
| 21 |  ReddCoin RDD | US$0,00007077 | 15,44% | 6,48% | US$1.935.850 | US$30.884,01 | 27.355.037.508 RDD |
| 22 |  Zetacoin ZET | US$0,01195 | 6,98% | 3,46% | US$1.923.510 | US$10.157,70 | 160.905.993 ZET |
| 23 |  Viacoin VIA | US$0,1697 | 1,00% | -14,71% | US$1.878.954 | US$25.025,07 | 11.074.115 VIA |
| 24 |  Primecoin XPM | US$0,2521 | 1,20% | 31,05% | US$1.755.897 | US$35.954,93 | 6.964.105 XPM |
| 25 |  VeriCoin VRC | US$0,06417 | 0,19% | 5,11% | US$1.723.071 | US$9.502,19 | 26.849.995 VRC |
| 26 |  MonaCoin MONA | US$0,1036 | -15,17% | -38,43% | US$1.251.153 | US$6.428,92 | 12.075.350 MONA |
| 27 |  YbCoin YBC | US$0,5914 | -0,67% | 16,51% | US$1.181.042 | US$12.410,92 | 1.997.151 YBC |
| 28 |  jl777hodl JLH | US$0,1155 | -4,63% | 31,27% | US$1.155.196 | US$1.539,07 | 10.000.000 JLH |
| 29 |  Nxttycoin NXTTY | US$0,005307 | -9,64% | 64,04% | US$1.061.388 | US$21.361,14 | 200.000.000 NXTTY |
| 30 |  Feathercoin FTC | US$0,01923 | -11,64% | -6,31% | US$1.055.247 | US$6.216,90 | 54.867.730 FTC |
| 31 |  Megacoin MEC | US$0,03841 | 15,03% | 50,43% | US$969.610 | US$7.554,79 | 25.245.750 MEC |
| 32 |  Storjcoin X SJCX | US$0,02307 | 11,88% | 50,50% | US$956.874 | US$15.601,17 | 41.469.270 SJCX |
| 33 |  Coinomat CNMT | US$0,3149 | -9,15% | 70,43% | US$944.809 | US$4.499,50 | 3.000.000 CNMT |
| 34 |  Qora QORA | US$0,00009231 | 0,83% | -9,34% | US$923.125 | US$3.031,22 | 10.000.000.000 QORA |
| 35 |  Maxcoin MAX | US$0,02532 | -0,49% | 2,50% | US$910.519 | US$6.280,04 | 35.957.643 MAX |
| 36 |  Anoncoin ANC | US$0,6994 | 23,38% | 115,03% | US$872.213 | US$41.417,57 | 1.247.099 ANC |
| 37 |  DigitalNote XDN | US$0,0001395 | -0,38% | -8,33% | US$861.894 | US$13.633,86 | 6.179.333.480 XDN |
| 38 |  WorldCoin WDC | US$0,01311 | -7,52% | 52,67% | US$842.063 | US$8.304,12 | 64.241.382 WDC |
| 39 |  Stealth XST | US$0,03978 | -8,47% | -11,93% | US$834.987 | US$280.308 | 20.989.185 XST |
| 40 |  Vertcoin VTC | US$0,1021 | 1,81% | -2,58% | US$804.924 | US$8.707,76 | 7.881.650 VTC |
| 41 |  Infinitecoin IFC | US$0,000008736 | -2,60% | 14,12% | US$791.442 | US$6.396,16 | 90.592.966.269 IFC |
| 42 |  NEMstake NEM | US$1.006,14 | 1,77% | 20,21% | US$779.758 | US$2.515,35 | 775 NEM |
| 43 |  BilShares BILS | US$0,0007163 | 8,35% | 23,63% | US$716.302 | US$221.545 | 1.000.000.000 BILS |
| 44 |  FIMKrypto FIMK | US$0,001785 | 1,49% | -2,70% | US$675.138 | US$86.419,51 | 378.224.998 FIMK |
| 45 |  Crypti XCR | US$0,006717 | -3,61% | -9,08% | US$671.731 | US$4.312,11 | 100.000.000 XCR |
| 46 |  Novacoin NVC | US$0,7741 | -2,57% | 2,76% | US$637.861 | US$3.440,95 | 824.034 NVC |
| 47 |  CannabisCoin CANN | US$0,007072 | -0,14% | -6,48% | US$602.330 | US$3.884,17 | 85.167.600 CANN |
| 48 |  GameLeagueCoin GML | US$0,001195 | -18,73% | 1,61% | US$597.312 | US$3.204,53 | 500.000.000 GML |
| 49 |  CloakCoin CLOAK | US$0,1289 | -3,44% | -46,12% | US$583.731 | US$26.809,72 | 4.528.752 CLOAK |
| 50 |  PotCoin POT | US$0,003867 | 3,20% | 4,43% | US$565.004 | US$3.201,76 | 146.113.219 POT |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.