Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PetroDollar XPD | US$0,0002852 | -40,27% | -50,52% | US$17.438 | US$5,91 | 61.138.235 XPD |
| 252 |  Execoin EXE | US$0,001029 | -13,65% | -11,48% | US$17.271 | US$142,66 | 16.786.066 EXE |
| 253 |  e-Gulden EFL | US$0,003875 | 0,31% | -2,90% | US$16.217 | US$119,90 | 4.184.950 EFL |
| 254 |  Zedcoin ZED | US$0,001407 | 108,93% | 44,32% | US$15.844 | US$42,58 | 11.262.360 ZED |
| 255 |  CHCCoin CHCC | US$0,0005086 | 6,84% | -9,10% | US$15.816 | US$380,78 | 31.094.206 CHCC |
| 256 |  ShibeCoin SHIBE | US$0,00005229 | -3,88% | 192,20% | US$15.750 | US$6,84 | 301.191.921 SHIBE |
| 257 |  Talkcoin TAC | US$0,001548 | -16,44% | -10,53% | US$15.677 | US$19,23 | 10.125.471 TAC |
| 258 |  Kryptkoin KTK | US$0,0008988 | -11,74% | -0,16% | US$15.403 | US$62,08 | 17.137.475 KTK |
| 259 |  IcebergCoin ICB | US$0,003416 | 42,87% | 47,76% | US$15.216 | US$425,72 | 4.454.082 ICB |
| 260 |  BlackToken BLKT | US$0,01332 | 4,41% | -41,10% | US$15.150 | US$292,28 | 1.137.828 BLKT |
| 261 |  Kumacoin KUMA | US$0,0001046 | -12,40% | -18,09% | US$14.978 | US$3,95 | 143.218.456 KUMA |
| 262 |  Plankton FOOD | US$0,00001424 | -0,57% | -8,33% | US$14.246 | US$47,58 | 1.000.393.997 FOOD |
| 263 |  Kittehcoin MEOW | US$0,0000007765 | 10,56% | -18,54% | US$14.164 | US$11,79 | 18.240.562.607 MEOW |
| 264 |  Dimecoin DIME | US$0,00000005177 | -4,18% | 2,29% | US$14.002 | US$33,66 | 270.486.896.640 DIME |
| 265 |  Judgecoin JUDGE | US$0,001203 | -11,89% | 13,05% | US$13.851 | US$1,42 | 11.516.318 JUDGE |
| 266 |  VegasCoin VGC | US$0,0008947 | 28,43% | 36,90% | US$13.794 | US$80,84 | 15.417.450 VGC |
| 267 |  GoldReserve XGR | US$0,001070 | -17,69% | -23,14% | US$13.667 | US$16,69 | 12.772.981 XGR |
| 268 |  ShieldCoin SHLD | US$0,01251 | 6,30% | 323,68% | US$13.575 | US$13,86 | 1.085.219 SHLD |
| 269 |  MammothCoin MAMM | US$0,002092 | 93,73% | -17,93% | US$13.486 | US$126,88 | 6.447.607 MAMM |
| 270 |  Saturn2Coin SAT2 | US$0,001692 | -1,56% | -5,06% | US$13.315 | US$13,34 | 7.867.810 SAT2 |
| 271 |  Greencoin GRE | US$0,00004754 | -9,51% | 11,56% | US$13.182 | US$28,10 | 277.299.025 GRE |
| 272 |  BetaCoin BET | US$0,0007891 | 25,19% | 57,11% | US$13.113 | US$34,13 | 16.616.710 BET |
| 273 |  SpainCoin SPA | US$0,0003708 | -33,07% | 18,65% | US$12.566 | US$140,87 | 33.889.402 SPA |
| 274 |  Joulecoin XJO | US$0,001098 | 37,69% | 59,85% | US$12.450 | US$112,29 | 11.337.776 XJO |
| 275 |  Franko FRK | US$0,04158 | 1,71% | -13,95% | US$12.065 | US$94,21 | 290.140 FRK |
| 276 |  Piggycoin PIGGY | US$0,00002475 | -21,28% | -47,71% | US$11.721 | US$79,39 | 473.600.773 PIGGY |
| 277 |  Aiden ADN | US$0,0007939 | -9,65% | 33,08% | US$11.622 | US$16,15 | 14.639.403 ADN |
| 278 |  Magicoin MAGIC | US$0,002743 | -0,45% | 93,30% | US$11.252 | US$13,11 | 4.102.283 MAGIC |
| 279 |  BigBullion BIG | US$0,05708 | -14,69% | -52,86% | US$11.129 | US$225,79 | 194.976 BIG |
| 280 |  NativeCoin N8V | US$0,0004908 | 5,93% | -68,84% | US$10.903 | US$423,66 | 22.216.447 N8V |
| 281 |  Guerillacoin GUE | US$0,002407 | 10,15% | 53,96% | US$10.854 | US$231,63 | 4.508.409 GUE |
| 282 |  Truckcoin TRK | US$0,0009507 | 14,83% | 20,81% | US$10.672 | US$52,18 | 11.225.213 TRK |
| 283 |  ProzCoin PROZ | US$0,0004991 | -54,87% | -62,81% | US$10.604 | US$214,99 | 21.245.106 PROZ |
| 284 |  Quarkbar QB | US$0,0009032 | 18,21% | 46,74% | US$10.454 | US$59,33 | 11.574.466 QB |
| 285 |  FAILCoin FAIL | US$0,0000001349 | 153,73% | 140,07% | US$10.213 | US$4,68 | 75.685.815.204 FAIL |
| 286 |  Guncoin GUN | US$0,0001528 | -5,08% | 22,50% | US$10.188 | US$0,4979 | 66.699.828 GUN |
| 287 |  SHACoin SHA | US$0,00002852 | -0,46% | 0,40% | US$10.030 | US$3,18 | 351.653.557 SHA |
| 288 |  Solecoin SOLE | US$0,007562 | 7,54% | -17,95% | US$9.618 | US$138,18 | 1.271.859 SOLE |
| 289 |  Axron AXR | US$0,008813 | -11,61% | -30,92% | US$9.482 | US$38,54 | 1.075.900 AXR |
| 290 |  Bitcoin Plus XBC | US$0,1658 | 11,97% | 1,00% | US$9.178 | US$3,41 | 55.350 XBC |
| 291 |  NewWorldOrderCoin NWO | US$0,007986 | -1,63% | -23,24% | US$8.952 | US$169,07 | 1.120.976 NWO |
| 292 |  SmartCoin SMC | US$0,0005657 | 18,46% | 72,83% | US$8.912 | US$29,15 | 15.753.430 SMC |
| 293 |  FlappyCoin FLAP | US$0,0000001553 | -4,15% | -0,74% | US$8.732 | US$136,96 | 56.230.509.048 FLAP |
| 294 |  Pyramids PYRA | US$0,0004373 | 1,76% | 4,91% | US$8.605 | US$25,77 | 19.675.909 PYRA |
| 295 |  Techcoin TECH | US$0,04516 | 0,00% | 144,65% | US$8.455 | US$209,79 | 187.222 TECH |
| 296 |  ProsperCoin PRC | US$0,009122 | 0,38% | -60,36% | US$8.281 | US$18,41 | 907.770 PRC |
| 297 |  Umbrella-LTC ULTC | US$0,02962 | -0,30% | 5,37% | US$8.161 | US$33,77 | 275.530 ULTC |
| 298 |  StableCoin SBC | US$0,0005382 | 0,59% | -10,38% | US$8.135 | US$45,70 | 15.116.032 SBC |
| 299 |  CoolCoin COOL | US$0,00007773 | 27,11% | -16,43% | US$8.088 | US$3,20 | 104.047.705 COOL |
| 300 |  CoffeeCoin CFC | US$0,00005899 | -75,15% | 91,15% | US$8.039 | US$36,01 | 136.288.238 CFC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.