Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SocialxBot XBOT | US$0,1018 | -4,61% | -27,07% | US$109.325 | US$7.030,61 | 1.074.409 XBOT |
| 102 |  HyperStake HYP | US$0,005965 | 4,24% | 64,51% | US$105.239 | US$2.009,19 | 17.641.971 HYP |
| 103 |  BlueCoin BLU | US$0,0001919 | 8,98% | -33,82% | US$102.936 | US$722,30 | 536.530.855 BLU |
| 104 |  Dirac XDQ | US$0,2797 | 23,88% | 32,16% | US$100.395 | US$1.740,79 | 358.905 XDQ |
| 105 |  LTBcoin LTBC | US$0,0007916 | -12,76% | 18,81% | US$97.841 | US$1.045,64 | 123.600.368 LTBC |
| 106 |  Rubycoin RBY | US$0,004167 | 8,87% | 2,24% | US$92.787 | US$538,11 | 22.266.575 RBY |
| 107 |  GreenBacks GB | US$0,004604 | -6,38% | -22,05% | US$92.422 | US$1.482,86 | 20.075.017 GB |
| 108 |  KeyCoin KEY | US$0,09866 | -8,43% | -32,84% | US$90.257 | US$4.061,27 | 914.872 KEY |
| 109 |  NobleCoin NOBL | US$0,00004433 | 32,48% | 42,26% | US$88.004 | US$847,57 | 1.985.080.000 NOBL |
| 110 |  Auroracoin AUR | US$0,04605 | 13,06% | -30,14% | US$83.586 | US$4.462,20 | 1.815.278 AUR |
| 111 |  TagCoin TAG | US$0,04085 | 6,56% | 33,47% | US$80.246 | US$1.109,36 | 1.964.504 TAG |
| 112 |  Riecoin RIC | US$0,01258 | 0,41% | 51,04% | US$78.363 | US$1.679,48 | 6.229.525 RIC |
| 113 |  HempCoin THC | US$0,0006355 | -32,43% | 169,75% | US$76.937 | US$2.665,00 | 121.073.942 THC |
| 114 |  Ubiq UBQ | US$0,02356 | 19,56% | 20,71% | US$76.105 | US$13.349,72 | 3.230.956 UBQ |
| 115 |  Groestlcoin GRS | US$0,001447 | -24,20% | 97,17% | US$73.705 | US$2.098,15 | 50.934.027 GRS |
| 116 |  Sexcoin SXC | US$0,0009033 | 14,83% | 57,29% | US$72.329 | US$592,28 | 80.070.101 SXC |
| 117 |  SecureCoin SRC | US$0,03181 | 9,76% | 37,67% | US$72.170 | US$2.147,38 | 2.268.625 SRC |
| 118 |  Startcoin START | US$0,03206 | 2,54% | 71,48% | US$71.227 | US$7.621,75 | 2.221.760 START |
| 119 |  Bancorcoin BNCR | US$0,01324 | 8,39% | 201,05% | US$70.021 | US$1.064,58 | 5.287.808 BNCR |
| 120 |  SuperCoin SUPER | US$0,004695 | -14,62% | -41,29% | US$69.201 | US$2.148,39 | 14.739.465 SUPER |
| 121 |  Quatloo QTL | US$0,04001 | 12,20% | -26,29% | US$67.337 | US$2.672,64 | 1.682.985 QTL |
| 122 |  Silkcoin SILK | US$0,001556 | -15,81% | -7,12% | US$67.273 | US$649,54 | 43.240.366 SILK |
| 123 |  Solcoin SOL | US$0,0003156 | -4,84% | 10,03% | US$63.136 | US$19.372,22 | 200.055.256 SOL |
| 124 |  Pesetacoin PTC | US$0,001013 | -6,97% | 51,28% | US$60.462 | US$1.845,05 | 59.713.107 PTC |
| 125 |  Qibuck QBK | US$0,1175 | 5,29% | 18,62% | US$58.973 | US$1.557,25 | 502.049 QBK |
| 126 |  ROXcoin ROX | US$0,009774 | -1,51% | 44,61% | US$58.055 | US$822,44 | 5.939.986 ROX |
| 127 |  ApexCoin APEX | US$0,009462 | -2,77% | 183,16% | US$57.610 | US$14.262,29 | 6.088.386 APEX |
| 128 |  ReserveShare RSU | US$0,05370 | -32,58% | 0,00% | US$53.702 | US$1.056,10 | 1.000.000 RSU |
| 129 |  Horizon HZ | US$0,0003803 | -11,21% | 7,97% | US$52.698 | US$832,14 | 138.569.650 HZ |
| 130 |  Aricoin ARI | US$0,0005590 | -34,07% | 91,62% | US$52.642 | US$1.243,44 | 94.173.778 ARI |
| 131 |  AsiaCoin AC | US$0,0002708 | 32,28% | 2,40% | US$51.894 | US$756,73 | 191.654.469 AC |
| 132 |  XCloudcoin XCLD | US$0,04280 | 0,15% | -14,61% | US$49.217 | US$699,50 | 1.150.000 XCLD |
| 133 |  Titcoin TIT | US$0,01189 | -38,79% | 355,71% | US$46.883 | US$33.742,34 | 3.943.761 TIT |
| 134 |  Orbitcoin ORB | US$0,02460 | -6,92% | -19,25% | US$40.570 | US$515,16 | 1.649.092 ORB |
| 135 |  Fastcoin FST | US$0,0004320 | 35,71% | 32,35% | US$40.179 | US$678,87 | 93.003.499 FST |
| 136 |  IncognitoCoin ICG | US$0,001906 | -7,63% | -3,50% | US$38.792 | US$964,05 | 20.350.009 ICG |
| 137 |  ShadeCoin SHADE | US$0,05488 | 8,76% | 56,51% | US$37.246 | US$9.268,90 | 678.688 SHADE |
| 138 |  FreshCoin FRSH | US$0,005701 | -15,00% | 1,22% | US$35.876 | US$544,34 | 6.292.560 FRSH |
| 139 |  NTX NTX | US$0,00003328 | 36,83% | 95,35% | US$33.276 | US$788,72 | 1.000.000.000 NTX |
| 140 |  Deutsche eMark DEM | US$0,002572 | 68,38% | 62,62% | US$31.012 | US$1.115,28 | 12.056.000 DEM |
| 141 |  DarkCash DRKC | US$0,007876 | -14,77% | 6,57% | US$30.362 | US$953,86 | 3.854.801 DRKC |
| 142 |  Aliencoin ALN | US$0,001061 | 31,92% | 59,09% | US$26.240 | US$3.852,99 | 24.726.090 ALN |
| 143 |  CannaCoin CCN | US$0,007478 | -2,61% | 154,70% | US$23.156 | US$1.895,33 | 3.096.439 CCN |
| 144 |  Ethancoin ETHAN | US$0,0003329 | -3,28% | -48,51% | US$22.479 | US$2.034,09 | 67.524.186 ETHAN |
| 145 |  ARCoin AR | US$0,04278 | -0,46% | -21,06% | US$22.033 | US$1.514,71 | 514.989 AR |
| 146 |  Functioncoin FCC | US$0,01663 | -0,45% | 0,43% | US$19.589 | US$883,81 | 1.177.680 FCC |
| 147 |  Energycoin ENRG | US$0,0001718 | 16,40% | 31,23% | US$19.238 | US$595,91 | 111.975.122 ENRG |
| 148 |  CRTCoin CRT | US$0,2920 | -10,61% | 138,95% | US$18.812 | US$1.007,79 | 64.432 CRT |
| 149 |  Opal OPAL | US$0,001226 | -1,03% | 0,00% | US$18.359 | US$1.467,35 | 14.969.430 OPAL |
| 150 |  Cryptonite XCN | US$0,002966 | 0,15% | -24,52% | US$17.555 | US$1.786,24 | 5.918.721 XCN |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.