Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,007849 | -4,89% | 21,51% | US$46.838 | US$34,95 | 5.967.187 CAP |
| 202 |  Mooncoin MOON | US$0,0000002589 | -5,72% | -16,18% | US$46.189 | US$293,72 | 178.399.770.900 MOON |
| 203 |  Einsteinium EMC2 | US$0,0003373 | 6,52% | 26,26% | US$46.078 | US$227,66 | 136.606.341 EMC2 |
| 204 |  EarthCoin EAC | US$0,000009992 | 1,20% | 2,48% | US$45.285 | US$207,26 | 4.532.210.887 EAC |
| 205 |  Curecoin CURE | US$0,02866 | -11,81% | -13,34% | US$44.943 | US$76,01 | 1.568.026 CURE |
| 206 |  VootCoin VOOT | US$0,0006329 | -15,55% | -18,01% | US$43.673 | US$351,61 | 68.999.247 VOOT |
| 207 |  BattleCoin BCX | US$0,0007178 | -0,45% | -29,04% | US$43.465 | US$27,75 | 60.552.166 BCX |
| 208 |  Luckycoin LKY | US$0,002472 | 3,34% | 38,55% | US$42.957 | US$25,87 | 17.377.944 LKY |
| 209 |  Murraycoin MRY | US$0,001592 | -1,82% | 40,27% | US$42.778 | US$157,54 | 26.862.178 MRY |
| 210 |  Diamond DMD | US$0,07125 | 4,89% | 19,61% | US$42.248 | US$119,73 | 592.927 DMD |
| 211 |  Heavycoin HVC | US$0,0004659 | 22,71% | 42,72% | US$40.820 | US$195,18 | 87.621.704 HVC |
| 212 |  APICoin XAP | US$0,01329 | -0,45% | -5,05% | US$39.874 | US$3,32 | 3.000.000 XAP |
| 213 |  Ringo RIN | US$0,0004516 | -13,04% | -33,36% | US$39.547 | US$10,80 | 87.569.305 RIN |
| 214 |  HunterCoin HUC | US$0,01060 | -2,75% | -26,17% | US$38.659 | US$79,20 | 3.647.560 HUC |
| 215 |  BitBar BTB | US$2,64 | -0,69% | -0,75% | US$35.781 | US$221,05 | 13.547 BTB |
| 216 |  MAZA MAZA | US$0,00006238 | -0,38% | -0,85% | US$34.237 | US$190,13 | 548.837.100 MAZA |
| 217 |  GrandCoin GDC | US$0,00008477 | 11,33% | -3,13% | US$34.207 | US$498,61 | 403.539.468 GDC |
| 218 |  Libertycoin XLB | US$0,002063 | -10,41% | 279,05% | US$34.067 | US$31,03 | 16.512.528 XLB |
| 219 |  AsicCoin ASC | US$0,00006098 | 2,17% | 17,56% | US$32.811 | US$44,17 | 538.053.251 ASC |
| 220 |  Clams CLAM | US$0,3328 | -9,50% | -25,60% | US$31.627 | US$72,83 | 95.044 CLAM |
| 221 |  Particle PRT | US$0,00004229 | -8,56% | 27,59% | US$30.218 | US$67,22 | 714.506.932 PRT |
| 222 |  CommunityCoin COMM | US$0,00002852 | 19,11% | 14,99% | US$30.158 | US$14,50 | 1.057.344.896 COMM |
| 223 |  CasinoCoin CSC | US$0,001003 | 2,96% | -5,31% | US$29.201 | US$117,10 | 29.112.695 CSC |
| 224 |  NoirShares NRS | US$0,01137 | -0,80% | -76,43% | US$28.089 | US$54,57 | 2.470.128 NRS |
| 225 |  RabbitCoin RBBT | US$0,0000002706 | 10,60% | 33,65% | US$26.440 | US$0,06783 | 97.694.051.467 RBBT |
| 226 |  Quebecoin QBC | US$0,001117 | -5,59% | -32,88% | US$25.686 | US$13,36 | 22.992.734 QBC |
| 227 |  TeslaCoin TES | US$0,0004188 | -2,52% | 0,45% | US$25.360 | US$141,69 | 60.552.166 TES |
| 228 |  Zeitcoin ZEIT | US$0,0000009318 | -16,88% | 2,06% | US$25.298 | US$74,17 | 27.150.028.368 ZEIT |
| 229 |  Philosopher Stones PHS | US$0,01169 | 0,77% | 2,93% | US$24.988 | US$5,85 | 2.136.823 PHS |
| 230 |  NewYorkCoin NYC | US$0,0000002495 | 97,63% | 20,15% | US$24.280 | US$83,88 | 97.307.606.333 NYC |
| 231 |  ECC ECC | US$0,000001399 | -1,01% | -8,82% | US$23.726 | US$33,62 | 16.963.625.470 ECC |
| 232 |  GlobalCoin GLC | US$0,0004373 | 9,03% | 4,30% | US$23.593 | US$121,61 | 53.945.538 GLC |
| 233 |  TopCoin TOP | US$0,0009983 | -11,35% | 209,00% | US$23.051 | US$30,78 | 23.090.688 TOP |
| 234 |  ArtByte ABY | US$0,0002852 | 32,73% | 8,49% | US$22.969 | US$252,05 | 80.530.450 ABY |
| 235 |  ContinuumCoin CTM | US$0,0000002588 | -4,18% | -16,24% | US$22.917 | US$68,26 | 88.538.349.156 CTM |
| 236 |  Altcoin ATC | US$0,0009769 | -0,34% | -6,96% | US$22.632 | US$0,1795 | 23.166.976 ATC |
| 237 |  FLO FLO | US$0,0003210 | -2,26% | 29,63% | US$22.581 | US$76,93 | 70.343.800 FLO |
| 238 |  MultiWalletCoin MWC | US$0,0007986 | 22,41% | -14,04% | US$21.719 | US$71,49 | 27.195.376 MWC |
| 239 |  CAIx CAIx | US$0,01337 | -28,06% | -22,68% | US$21.623 | US$25,08 | 1.617.158 CAIx |
| 240 |  Datacoin DTC | US$0,01239 | 17,96% | 49,98% | US$21.232 | US$11,98 | 1.713.492 DTC |
| 241 |  LottoCoin LOT | US$0,000001438 | 11,31% | 30,99% | US$20.843 | US$143,11 | 14.491.014.421 LOT |
| 242 |  TrustPlus TRUST | US$0,0006698 | 57,29% | 7,23% | US$20.688 | US$330,80 | 30.887.960 TRUST |
| 243 |  Blakecoin BLC | US$0,005279 | -11,05% | -11,05% | US$20.557 | US$75,26 | 3.894.073 BLC |
| 244 |  Pesa PES | US$0,001027 | -2,27% | -11,56% | US$20.535 | US$134,64 | 19.999.273 PES |
| 245 |  Mineralscoin MIN | US$0,0007591 | -4,18% | 8,10% | US$20.485 | US$13,15 | 26.986.175 MIN |
| 246 |  Mincoin MNC | US$0,01169 | -6,73% | 28,96% | US$20.125 | US$35,00 | 1.721.350 MNC |
| 247 |  Phoenixcoin PXC | US$0,0009942 | 6,21% | -10,96% | US$19.536 | US$32,42 | 19.650.450 PXC |
| 248 |  QubitCoin Q2C | US$0,00007606 | -62,08% | -74,90% | US$18.671 | US$197,60 | 245.484.928 Q2C |
| 249 |  Animecoin ANI | US$0,000009507 | -0,45% | 100,82% | US$18.451 | US$10,63 | 1.940.715.009 ANI |
| 250 |  LeafCoin LEAF | US$0,000001187 | -4,38% | 10,87% | US$18.184 | US$5,84 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.