Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MugatuCoin MUGA | US$0,001573 | 4,33% | 46,95% | US$3.168 | US$68,05 | 2.013.661 MUGA |
| 352 |  ShopX SHOPX | US$0,008591 | 0,00% | 15,84% | US$3.127 | US$72,76 | 363.992 SHOPX |
| 353 |  ESportsCoin ESC | US$0,002377 | -0,45% | -61,27% | US$3.107 | US$0,02377 | 1.307.166 ESC |
| 354 |  Bitgem BTG | US$0,1051 | -6,38% | 8,67% | US$3.056 | US$1,05 | 29.089 BTG |
| 355 |  Photon PHO | US$0,000001035 | 6,47% | 57,74% | US$3.041 | US$28,17 | 2.937.175.643 PHO |
| 356 |  Cryptographic Anomaly CGA | US$0,07169 | -23,52% | 31,15% | US$2.934 | US$143,16 | 40.931 CGA |
| 357 |  TacoCoin TCO | US$0,00006174 | 26,80% | -0,08% | US$2.930 | US$0,03254 | 47.459.625 TCO |
| 358 |  ConcealCoin CNL | US$0,0002852 | -10,18% | 32,69% | US$2.860 | US$35,42 | 10.026.047 CNL |
| 359 |  Lion LION | US$0,002039 | 1,26% | 165,57% | US$2.796 | US$2,84 | 1.371.497 LION |
| 360 |  StabilityShares XSI | US$0,0003783 | 3,98% | -69,36% | US$2.782 | US$31,84 | 7.354.141 XSI |
| 361 |  ZimStake ZS | US$0,0007035 | -0,46% | 47,12% | US$2.754 | US$4,88 | 3.914.607 ZS |
| 362 |  Acoin ACOIN | US$0,03851 | -26,81% | 0,00% | US$2.696 | US$134,77 | 70.004 ACOIN |
| 363 |  BTCtalkcoin TALK | US$0,00004278 | 0,00% | 13,37% | US$2.694 | US$16,60 | 62.965.577 TALK |
| 364 |  Pawncoin PAWN | US$0,0003565 | -0,45% | -25,45% | US$2.675 | US$0,2043 | 7.501.885 PAWN |
| 365 |  BitMo XBM | US$0,0005579 | -3,07% | -6,39% | US$2.648 | US$13,82 | 4.746.483 XBM |
| 366 |  PHCoin PHC | US$0,0003233 | -32,98% | -48,28% | US$2.587 | US$3,70 | 8.004.200 PHC |
| 367 |  Tomatocoin TMT | US$0,00008557 | 27,99% | 39,01% | US$2.567 | US$313,55 | 30.000.000 TMT |
| 368 |  GROUPCoin GPC | US$0,0002523 | -22,87% | -25,26% | US$2.526 | US$81,19 | 10.014.624 GPC |
| 369 |  TakCoin TAK | US$0,00001426 | -0,45% | 0,40% | US$2.424 | US$11,46 | 169.950.240 TAK |
| 370 |  Cashcoin CASH | US$0,0005324 | -4,32% | 4,77% | US$2.423 | US$107,86 | 4.551.861 CASH |
| 371 |  Ekrona KRN | US$0,0007321 | -0,46% | 54,62% | US$2.404 | US$14,86 | 3.283.440 KRN |
| 372 |  KashmirCoin KSC | US$31,37 | -40,27% | -39,81% | US$2.265 | US$0,2339 | 72 KSC |
| 373 |  Grain GRA | US$0,000002329 | -69,79% | 25,70% | US$2.261 | US$22,61 | 970.635.753 GRA |
| 374 |  MonetaVerde MCN | US$0,0006655 | -3,22% | -30,75% | US$2.226 | US$3,88 | 3.345.174 MCN |
| 375 |  Emucoin EMU | US$0,00000005103 | 41,84% | 16,90% | US$2.211 | US$12,84 | 43.319.049.189 EMU |
| 376 |  TheoremCoin THEO | US$0,0005467 | -4,01% | -34,48% | US$2.128 | US$6,27 | 3.893.400 THEO |
| 377 |  Marscoin MARS | US$0,0002710 | 12,17% | -45,49% | US$2.097 | US$4,86 | 7.738.200 MARS |
| 378 |  BlazeCoin BLZ | US$0,00001368 | -2,07% | 84,58% | US$2.074 | US$14,00 | 151.664.010 BLZ |
| 379 |  Bitleu BTL | US$0,00009054 | 4,85% | 13,68% | US$2.024 | US$134,01 | 22.355.149 BTL |
| 380 |  Bongger BGR | US$0,00001185 | -3,34% | -0,76% | US$2.023 | US$153,49 | 170.628.146 BGR |
| 381 |  Triangles TRI | US$0,04083 | -34,20% | -63,30% | US$2.021 | US$6,04 | 49.493 TRI |
| 382 |  Monocle MON | US$0,001003 | -9,07% | -20,95% | US$1.976 | US$4,28 | 1.969.847 MON |
| 383 |  Unattainium UNAT | US$0,08137 | -16,89% | 24,22% | US$1.965 | US$6,52 | 24.150 UNAT |
| 384 |  Heisenberg HEX | US$0,0000001475 | 25,60% | 17,23% | US$1.839 | US$4,51 | 12.473.553.843 HEX |
| 385 |  MastCoin MAST | US$0,0006633 | -24,92% | -8,17% | US$1.640 | US$2,00 | 2.472.453 MAST |
| 386 |  CorgiCoin CORG | US$0,00000002075 | -1,87% | 110,36% | US$1.616 | US$0,4026 | 77.857.214.930 CORG |
| 387 |  Credits CR | US$0,000004754 | -0,46% | -7,39% | US$1.537 | US$0,005063 | 323.268.148 CR |
| 388 |  Firecoin FIRE | US$0,01496 | 4,35% | -73,00% | US$1.459 | US$8,09 | 97.559 FIRE |
| 389 |  Veilcoin VEIL | US$0,0009507 | -5,20% | 6,29% | US$1.440 | US$117,81 | 1.514.102 VEIL |
| 390 |  eUtopium UPM | US$0,003241 | 6,48% | 6,46% | US$1.346 | US$10,23 | 415.318 UPM |
| 391 |  BatCoin BAT | US$0,0000002071 | -4,18% | 2,27% | US$1.342 | US$14,61 | 6.481.010.000 BAT |
| 392 |  VirtualCoin VC | US$0,001198 | 67,24% | -1,51% | US$1.339 | US$4,21 | 1.117.567 VC |
| 393 |  QuidCoin QUID | US$0,0002757 | -29,92% | -28,11% | US$1.271 | US$3,48 | 4.610.278 QUID |
| 394 |  Wincoin WIN | US$0,00001901 | -9,53% | -6,68% | US$1.257 | US$4,09 | 66.107.465 WIN |
| 395 |  Premine PMC | US$0,002436 | -0,14% | 0,00% | US$1.216 | US$0,06394 | 499.000 PMC |
| 396 |  OPECCoin OPC | US$0,00006655 | -0,45% | 0,00% | US$1.126 | US$0,7321 | 16.925.989 OPC |
| 397 |  Xuro XURO | US$0,0002662 | -40,91% | 73,29% | US$1.126 | US$209,06 | 4.228.149 XURO |
| 398 |  PayzorCoin PZR | US$0,003323 | -0,46% | -14,93% | US$1.092 | US$0,3783 | 328.764 PZR |
| 399 |  CSCoin CSO | US$0,0002187 | 90,79% | 19,85% | US$1.062 | US$22,30 | 4.854.989 CSO |
| 400 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0009184 | 3,20% | 13,02% | US$1.055 | US$12,99 | 1.148.800 DRS |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.