Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pandacoin PND | US$0,00001708 | 13,88% | 84,52% | US$550.033 | US$710,69 | 32.194.022.998 PND |
| 52 |  ShadowCash SDC | US$0,07979 | -7,96% | -1,19% | US$513.589 | US$5.719,94 | 6.436.780 SDC |
| 53 |  Gulden NLG | US$0,004289 | -0,59% | -15,18% | US$507.287 | US$5.565,09 | 118.275.000 NLG |
| 54 |  Applecoin APC | US$0,02491 | 16,86% | 163,53% | US$504.391 | US$74.601,90 | 20.249.445 APC |
| 55 |  Boolberry BBR | US$0,3403 | -2,42% | -17,48% | US$494.003 | US$12.400,39 | 1.451.639 BBR |
| 56 |  DNotes NOTE | US$0,005334 | 15,43% | 9,46% | US$485.634 | US$5.276,84 | 91.050.801 NOTE |
| 57 |  UltraCoin UTC | US$0,02630 | 39,78% | 295,17% | US$477.362 | US$12.858,40 | 18.151.079 UTC |
| 58 |  LitecoinDark LTCD | US$0,01007 | 3,67% | 0,00% | US$468.333 | US$52.945,58 | 46.520.000 LTCD |
| 59 |  Sync SYNC | US$387,26 | -4,72% | -4,18% | US$446.286 | US$1.716,79 | 1.152 SYNC |
| 60 |  Syscoin SYS | US$0,001155 | 9,92% | -1,14% | US$427.164 | US$4.638,19 | 369.866.989 SYS |
| 61 |  Unobtanium UNO | US$2,17 | 9,41% | 6,12% | US$415.037 | US$2.397,54 | 191.030 UNO |
| 62 |  NautilusCoin NAUT | US$0,07985 | 17,93% | 21,65% | US$410.449 | US$2.565,86 | 5.140.192 NAUT |
| 63 |  Dogeparty XDP | US$0,1374 | -0,13% | 28,92% | US$368.245 | US$4.658,55 | 2.680.438 XDP |
| 64 |  Devcoin DVC | US$0,00004724 | 7,46% | 10,89% | US$363.675 | US$1.389,15 | 7.698.470.000 DVC |
| 65 |  Razor RZR | US$0,1800 | 7,32% | 2,65% | US$359.739 | US$6.572,80 | 1.998.718 RZR |
| 66 |  XCash XCASH | US$0,1364 | 9,61% | 0,00% | US$331.364 | US$16.822,22 | 2.429.934 XCASH |
| 67 |  I/O Coin IOC | US$0,01861 | -5,40% | 1,13% | US$298.132 | US$23.904,56 | 16.023.884 IOC |
| 68 |  ZcCoin ZCC | US$0,01662 | 12,46% | 110,34% | US$288.365 | US$43.122,35 | 17.352.849 ZCC |
| 69 |  Librexcoin LXC | US$0,02859 | -0,43% | -1,21% | US$278.656 | US$16.816,96 | 9.747.368 LXC |
| 70 |  Node NODE | US$0,0004516 | -4,78% | 0,00% | US$270.961 | US$17.786,47 | 600.000.000 NODE |
| 71 |  MintCoin MINT | US$0,00001332 | -13,08% | -12,17% | US$263.912 | US$593,45 | 19.808.445.891 MINT |
| 72 |  Uro URO | US$0,3936 | 1,71% | -6,35% | US$249.841 | US$5.250,59 | 634.696 URO |
| 73 |  Pinkcoin PINK | US$0,0006655 | -0,68% | 54,34% | US$242.340 | US$2.897,94 | 364.139.187 PINK |
| 74 |  Bitmark BTM | US$0,3090 | 10,46% | 88,31% | US$237.083 | US$4.143,34 | 767.280 BTM |
| 75 |  Digitalcoin DGC | US$0,01383 | 7,30% | 96,14% | US$235.505 | US$3.334,91 | 17.028.283 DGC |
| 76 |  BoostCoin BOST | US$0,02002 | 15,34% | 85,43% | US$234.604 | US$92.342,95 | 11.715.750 BOST |
| 77 |  Kore KORE | US$0,1426 | 0,69% | 73,24% | US$223.121 | US$30.616,55 | 1.564.537 KORE |
| 78 |  CAPTcoin CAPT | US$0,01102 | -13,07% | 32,91% | US$220.550 | US$692,81 | 20.022.229 CAPT |
| 79 |  Sonic SSD | US$0,01029 | 44,64% | 198,09% | US$218.947 | US$21.706,46 | 21.284.469 SSD |
| 80 |  FairCoin FAIR | US$0,004140 | 10,70% | 12,92% | US$208.200 | US$1.751,74 | 50.283.952 FAIR |
| 81 |  JackpotCoin JPC | US$0,00003800 | -12,26% | -0,49% | US$202.506 | US$1.549,30 | 5.328.724.923 JPC |
| 82 |  DigiByte DGB | US$0,0001234 | -0,58% | 46,74% | US$187.373 | US$2.528,44 | 1.518.263.757 DGB |
| 83 |  WankCoin WKC | US$0,06443 | -1,42% | 27,42% | US$177.416 | US$2.945,62 | 2.753.700 WKC |
| 84 |  SaffronCoin SFR | US$0,01199 | 1,57% | 4,53% | US$175.705 | US$7.917,45 | 14.653.920 SFR |
| 85 |  Terracoin TRC | US$0,02535 | -4,91% | 3,05% | US$167.656 | US$1.027,41 | 6.614.136 TRC |
| 86 |  Bullion CBX | US$0,1721 | 6,02% | 100,50% | US$164.225 | US$1.028,56 | 954.102 CBX |
| 87 |  Gridcoin Classic GRCX | US$0,005093 | 5,72% | 18,69% | US$154.722 | US$2.297,38 | 30.376.470 GRCX |
| 88 |  Halcyon HAL | US$0,09006 | -10,22% | -67,20% | US$146.188 | US$14.903,34 | 1.623.166 HAL |
| 89 |  Myriad XMY | US$0,0002487 | 4,00% | 1,68% | US$143.375 | US$1.513,15 | 576.419.000 XMY |
| 90 |  Cinni CINNI | US$0,009348 | -1,00% | -42,60% | US$140.608 | US$1.383,34 | 15.041.891 CINNI |
| 91 |  NetCoin NET | US$0,0004535 | 8,15% | 35,83% | US$135.660 | US$747,77 | 299.157.806 NET |
| 92 |  AeroMe AM | US$0,01854 | 18,54% | 8,33% | US$131.600 | US$3.199,28 | 7.098.396 AM |
| 93 |  Emercoin EMC | US$0,003794 | -6,53% | -32,82% | US$125.827 | US$511,11 | 33.164.927 EMC |
| 94 |  Tickets TIX | US$0,000001870 | -25,35% | 25,93% | US$125.050 | US$667,82 | 66.876.281.414 TIX |
| 95 |  Fibre FIBRE | US$0,1920 | 3,91% | 24,38% | US$119.926 | US$6.606,74 | 624.761 FIBRE |
| 96 |  Donu DONU | US$0,07299 | -1,67% | -18,28% | US$113.977 | US$3.272,36 | 1.561.500 DONU |
| 97 |  RootCoin ROOT | US$0,05867 | 8,47% | 2,50% | US$111.658 | US$5.070,20 | 1.903.304 ROOT |
| 98 |  WhiteCoin XWC | US$0,0003663 | -6,38% | -10,74% | US$111.032 | US$824,35 | 303.149.071 XWC |
| 99 |  UnionCoin UNC | US$0,01319 | 4,87% | 81,42% | US$110.621 | US$2.336,56 | 8.388.608 UNC |
| 100 |  SolarCoin SLR | US$0,003581 | 9,96% | -2,50% | US$109.458 | US$595,88 | 30.562.504 SLR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.