Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinder CIN | US$0,0001390 | -17,66% | -57,95% | US$15.825 | US$1.424,80 | 113.809.662 CIN |
| 152 |  XxXcoin XXX | US$0,0004201 | -7,54% | -83,64% | US$15.337 | US$1.405,37 | 36.511.197 XXX |
| 153 |  Emerald Crypto EMD | US$0,001621 | -6,14% | -83,85% | US$14.151 | US$876,37 | 8.729.906 EMD |
| 154 |  Lightspeed LSD | US$0,007886 | -37,85% | 0,00% | US$5.480 | US$1.497,68 | 694.829 LSD |
| 155 |  42-coin 42 | US$3.666,81 | -2,69% | 109,01% | US$3.366 | US$1.642,63 | 1 42 |
| 156 |  TraderCoin TRDR | US$0,04579 | 37,61% | -12,25% | US$2.632 | US$680,63 | 57.470 TRDR |
| 157 |  CoCoCoin COCO | US$0,001274 | -10,55% | -68,90% | US$1.460 | US$579,88 | 1.145.647 COCO |
| 158 |  sharkfund0 SF0 | US$0,1174 | -3,07% | 0,00% | US$163 | US$5.379,30 | 1.386 SF0 |
| 159 |  InstantDEX DEX | US$1,79 | -10,07% | 0,00% | US$1.788.691 | US$404,24 | 1.000.000 DEX |
| 160 |  Neutrino NTR | US$0,007038 | 0,07% | -19,62% | US$1.481.847 | US$2,80 | 210.545.045 NTR |
| 161 |  Ixcoin IXC | US$0,01909 | -1,81% | -12,91% | US$396.931 | US$484,93 | 20.794.130 IXC |
| 162 |  LottoShares LTS | US$0,009702 | -0,14% | -56,87% | US$389.356 | US$16,87 | 40.130.190 LTS |
| 163 |  Marinecoin MTC | US$0,05229 | 9,50% | 10,44% | US$381.794 | US$6,87 | 7.301.353 MTC |
| 164 |  GoldCoin GLC | US$0,008170 | 9,28% | -0,93% | US$264.883 | US$192,36 | 32.422.298 GLC |
| 165 |  TEKcoin TEK | US$0,1117 | 10,61% | 2,55% | US$249.536 | US$260,71 | 2.233.739 TEK |
| 166 |  Scotcoin SCOT | US$0,0003048 | -10,15% | 71,50% | US$243.852 | US$228,70 | 800.001.730 SCOT |
| 167 |  MGW MGW | US$0,2349 | -17,90% | -18,74% | US$234.881 | US$72,81 | 1.000.000 MGW |
| 168 |  HoboNickels HBN | US$0,02823 | 4,59% | 9,99% | US$175.655 | US$283,43 | 6.222.824 HBN |
| 169 |  I0Coin I0C | US$0,008105 | -0,28% | 6,19% | US$166.050 | US$0,6047 | 20.487.149 I0C |
| 170 |  Fuzon FZN | US$1,68 | 0,00% | -23,00% | US$148.438 | US$33,54 | 88.520 FZN |
| 171 |  Nas NAS | US$0,00001206 | 26,32% | -13,98% | US$120.645 | US$482,14 | 10.000.000.000 NAS |
| 172 |  Chancecoin CHA | US$0,2282 | 0,00% | -0,63% | US$118.277 | US$332,55 | 518.355 CHA |
| 173 |  USDe USDE | US$0,0001242 | 4,33% | -2,87% | US$117.792 | US$364,83 | 948.770.793 USDE |
| 174 |  Hyper HYPER | US$0,03423 | 16,68% | -16,20% | US$111.810 | US$228,13 | 3.266.735 HYPER |
| 175 |  Karmacoin KARMA | US$0,000001695 | -12,52% | -22,04% | US$102.606 | US$402,40 | 60.548.349.065 KARMA |
| 176 |  Shinycoin SHC | US$0,01102 | 0,00% | 0,00% | US$95.714 | US$0,005481 | 8.682.451 SHC |
| 177 |  Isracoin ISR | US$0,007197 | -14,49% | -24,90% | US$88.335 | US$486,66 | 12.274.110 ISR |
| 178 |  FuelCoin FC2 | US$0,001664 | 34,37% | -1,03% | US$83.242 | US$122,65 | 50.031.234 FC2 |
| 179 |  Freicoin FRC | US$0,001791 | -0,99% | 9,46% | US$82.315 | US$23,82 | 45.962.594 FRC |
| 180 |  BBQCoin BQC | US$0,002219 | 3,90% | 45,22% | US$80.678 | US$230,54 | 36.361.072 BQC |
| 181 |  CleanWaterCoin WATER | US$0,0001474 | -16,60% | -5,68% | US$79.915 | US$12,36 | 542.295.907 WATER |
| 182 |  Boomcoin BOOM | US$0,006494 | 7,30% | -1,93% | US$73.701 | US$478,11 | 11.349.781 BOOM |
| 183 |  Bitstar BITS | US$0,004434 | 11,89% | 22,93% | US$71.139 | US$211,77 | 16.043.461 BITS |
| 184 |  Copperlark CLR | US$0,008714 | 1,81% | 0,07% | US$70.703 | US$155,36 | 8.114.199 CLR |
| 185 |  Diem DIEM | US$0,000003160 | 137,80% | 50,86% | US$68.365 | US$17,75 | 21.634.784.691 DIEM |
| 186 |  Carboncoin CARBON | US$0,000004758 | -0,39% | -10,13% | US$66.262 | US$0,0004520 | 13.926.620.528 CARBON |
| 187 |  FlutterCoin FLT | US$0,0003130 | 4,78% | 0,23% | US$64.509 | US$444,67 | 206.080.457 FLT |
| 188 |  NavCoin NAV | US$0,001127 | -8,91% | 4,33% | US$64.379 | US$178,25 | 57.142.815 NAV |
| 189 |  FedoraCoin TIPS | US$0,0000002234 | 18,92% | 66,07% | US$62.747 | US$454,23 | 280.846.322.360 TIPS |
| 190 |  CryptCoin CRYPT | US$0,01370 | -1,28% | -8,51% | US$61.849 | US$386,91 | 4.513.805 CRYPT |
| 191 |  OctoCoin 888 | US$0,001997 | -7,09% | -6,88% | US$60.239 | US$184,10 | 30.171.383 888 |
| 192 |  Virtacoin VTA | US$0,000006388 | -33,11% | -32,20% | US$58.446 | US$20,10 | 9.148.670.852 VTA |
| 193 |  Deepcoin DCN | US$0,001379 | 6,39% | 0,00% | US$56.179 | US$433,18 | 40.751.616 DCN |
| 194 |  Coin2.1 C2 | US$0,0005270 | -11,03% | -18,76% | US$52.690 | US$241,78 | 99.976.323 C2 |
| 195 |  Memorycoin MMC | US$0,005629 | -0,94% | -20,40% | US$52.236 | US$261,23 | 9.279.940 MMC |
| 196 |  BritCoin BRIT | US$0,004606 | 20,90% | 29,73% | US$49.865 | US$476,24 | 10.825.202 BRIT |
| 197 |  Yacoin YAC | US$0,001692 | 0,52% | -27,55% | US$49.429 | US$155,75 | 29.211.692 YAC |
| 198 |  Colossuscoin COL | US$0,0000001553 | -4,18% | -14,86% | US$48.592 | US$0,05361 | 312.889.440.517 COL |
| 199 |  NFDCoin NFD | US$0,000009481 | -0,73% | 13,77% | US$47.406 | US$377,10 | 5.000.000.000 NFD |
| 200 |  RedCoin RED | US$0,001030 | -0,95% | 8,70% | US$47.084 | US$474,26 | 45.713.564 RED |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.