Data Historis Harga Kripto 15/09/2014
Daftar harga kripto yang direkam pada tanggal 15/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LegendaryCoin LGD | US$0,001602 | -0,47% | -38,61% | US$7.951 | US$1,43 | 4.963.095 LGD |
| 302 |  Elacoin ELC | US$0,02010 | -3,64% | 1,50% | US$7.898 | US$5,61 | 392.877 ELC |
| 303 |  Nimbus NMB | US$0,001641 | -9,86% | -61,49% | US$7.685 | US$347,61 | 4.684.210 NMB |
| 304 |  RipoffCoin RIPO | US$0,001676 | -8,80% | -29,64% | US$7.506 | US$64,11 | 4.478.250 RIPO |
| 305 |  UnbreakableCoin UNB | US$0,004949 | -5,36% | -4,31% | US$7.468 | US$123,32 | 1.509.150 UNB |
| 306 |  Electron ELT | US$0,002354 | 29,61% | 2,13% | US$7.458 | US$64,09 | 3.168.822 ELT |
| 307 |  PLNcoin PLNC | US$0,0007844 | -11,69% | -36,02% | US$7.359 | US$2,55 | 9.381.900 PLNC |
| 308 |  CacheCoin CACH | US$0,02115 | 54,59% | 74,00% | US$7.031 | US$72,48 | 332.373 CACH |
| 309 |  Catcoin CAT | US$0,004459 | -0,24% | -5,83% | US$7.014 | US$5,48 | 1.573.050 CAT |
| 310 |  KlondikeCoin KDC | US$0,0009552 | 6,84% | -9,97% | US$6.993 | US$39,19 | 7.320.629 KDC |
| 311 |  Conspiracycoin CYC | US$0,002274 | -17,82% | -20,19% | US$6.763 | US$103,71 | 2.974.540 CYC |
| 312 |  ORObit ORO | US$0,003732 | 0,00% | 0,00% | US$6.758 | US$0,1252 | 1.811.050 ORO |
| 313 |  Goalcoin GOAL | US$0,02196 | -2,15% | -36,27% | US$6.476 | US$10,28 | 294.892 GOAL |
| 314 |  Motocoin MOTO | US$0,001426 | -21,82% | 0,40% | US$6.423 | US$1,99 | 4.503.880 MOTO |
| 315 |  HighFiveCoin H5C | US$0,001136 | -0,45% | -15,81% | US$6.416 | US$0,1704 | 5.647.301 H5C |
| 316 |  OpenSourcecoin OSC | US$0,001293 | 0,28% | 6,69% | US$6.129 | US$61,28 | 4.740.162 OSC |
| 317 |  PseudoCash PSEUD | US$0,002790 | 21,48% | -32,95% | US$6.100 | US$44,81 | 2.186.188 PSEUD |
| 318 |  Neocoin NEC | US$0,0009602 | 0,04% | 1,47% | US$5.906 | US$0,6974 | 6.150.310 NEC |
| 319 |  RonPaulCoin RPC | US$0,04206 | -3,23% | 39,32% | US$5.815 | US$118,06 | 138.263 RPC |
| 320 |  Moneta MNTA | US$0,0003462 | 2,03% | 0,00% | US$5.776 | US$3,69 | 16.686.989 MNTA |
| 321 |  PayProCoin PRO | US$0,00009519 | -7,41% | -46,01% | US$5.731 | US$132,24 | 60.205.000 PRO |
| 322 |  Argentum ARG | US$0,003874 | -0,89% | 5,86% | US$5.702 | US$20,69 | 1.471.853 ARG |
| 323 |  LiteBar LTB | US$0,03191 | -3,17% | -6,31% | US$5.639 | US$29,79 | 176.737 LTB |
| 324 |  Fractalcoin FRAC | US$0,007621 | -3,76% | 1,64% | US$5.605 | US$80,14 | 735.422 FRAC |
| 325 |  TorCoin TOR | US$0,003660 | -7,31% | -5,43% | US$5.557 | US$12,83 | 1.518.169 TOR |
| 326 |  Noirbits NRB | US$0,002434 | 2,55% | -26,14% | US$5.479 | US$8,45 | 2.251.240 NRB |
| 327 |  OrangeCoin OC | US$0,0001046 | 1,93% | 15,79% | US$5.475 | US$0,6015 | 52.351.962 OC |
| 328 |  RawCoin RAW | US$0,0009270 | -25,20% | -33,42% | US$5.352 | US$196,11 | 5.773.508 RAW |
| 329 |  Hirocoin HIRO | US$0,00005680 | 24,91% | 21,22% | US$5.074 | US$83,94 | 89.328.800 HIRO |
| 330 |  BurnerCoin BURN | US$0,002325 | 0,00% | -28,53% | US$5.071 | US$286,52 | 2.181.453 BURN |
| 331 |  Maieuticoin MMXIV | US$2,42 | -31,29% | -43,12% | US$5.058 | US$332,09 | 2.086 MMXIV |
| 332 |  VaultCoin VAULT | US$3,33 | -36,65% | -82,88% | US$4.997 | US$38,27 | 1.501 VAULT |
| 333 |  Spots SPT | US$0,0004564 | 55,63% | 26,52% | US$4.992 | US$89,72 | 10.938.189 SPT |
| 334 |  Glyph GLYPH | US$0,002664 | 10,38% | 0,08% | US$4.719 | US$40,34 | 1.771.400 GLYPH |
| 335 |  Benjamins BEN | US$0,001906 | -6,12% | -8,35% | US$4.628 | US$1,91 | 2.427.600 BEN |
| 336 |  Junkcoin JKC | US$0,0003470 | 5,61% | 11,89% | US$4.490 | US$11,95 | 12.939.051 JKC |
| 337 |  AimCoin AIM | US$0,0001475 | -0,35% | -37,72% | US$4.439 | US$0,01399 | 30.083.791 AIM |
| 338 |  DoSCoin DOS | US$0,00002377 | -44,70% | 50,57% | US$4.433 | US$9,27 | 186.512.895 DOS |
| 339 |  MyCoin MYC | US$0,000004759 | -0,35% | 0,46% | US$4.188 | US$0,9519 | 880.000.000 MYC |
| 340 |  DopeCoin DOPE | US$0,00004278 | -37,74% | -17,85% | US$4.184 | US$214,28 | 97.804.713 DOPE |
| 341 |  RainbowCoin LGBT | US$0,000004104 | -2,30% | -71,06% | US$4.098 | US$1,24 | 998.544.887 LGBT |
| 342 |  365Coin 365 | US$29,00 | -9,42% | 1,90% | US$4.052 | US$8,08 | 140 365 |
| 343 |  BitCentavo NBE | US$0,000006212 | 155,52% | 0,00% | US$4.027 | US$0,3106 | 648.260.194 NBE |
| 344 |  CryptoEscudo CESC | US$0,00005704 | -14,68% | -18,98% | US$3.997 | US$28,00 | 70.067.100 CESC |
| 345 |  AidBit AID | US$0,0003185 | 8,08% | 3,80% | US$3.687 | US$1,99 | 11.576.178 AID |
| 346 |  Lycancoin LYC | US$0,00001426 | -7,50% | -0,29% | US$3.677 | US$15,36 | 257.833.791 LYC |
| 347 |  Intellicoin INT | US$0,0004083 | -11,23% | -23,91% | US$3.601 | US$103,88 | 8.818.383 INT |
| 348 |  Global Denomination GDN | US$0,0006504 | 7,18% | -30,11% | US$3.561 | US$29,95 | 5.475.440 GDN |
| 349 |  Nyancoin NYAN | US$0,00002850 | -5,77% | -0,26% | US$3.515 | US$21,71 | 123.331.528 NYAN |
| 350 |  DarkFox DRX | US$0,005852 | -2,05% | 151,01% | US$3.373 | US$4,85 | 576.390 DRX |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.