Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$466,06 | -1,81% | -2,13% | US$6.187.572.923 | US$16.797.252 | 13.276.425 BTC |
| 2 |  Litecoin LTC | US$5,07 | -1,53% | -0,33% | US$162.886.673 | US$2.227.617 | 32.096.446 LTC |
| 3 |  XRP XRP | US$0,005124 | 1,35% | 8,49% | US$148.538.995 | US$590.507 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03406 | 2,49% | -8,85% | US$68.112.824 | US$1.019.798 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,03784 | 1,60% | 3,01% | US$37.837.258 | US$126.064 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002941 | -9,71% | 54,22% | US$27.124.917 | US$1.321.124 | 92.233.720.369 DOGE |
| 7 |  Peercoin PPC | US$1,08 | 33,50% | 50,17% | US$23.564.832 | US$1.059.672 | 21.728.692 PPC |
| 8 |  Dash DASH | US$3,33 | 8,08% | 16,04% | US$15.497.518 | US$130.826 | 4.656.778 DASH |
| 9 |  Namecoin NMC | US$1,12 | 9,53% | 9,46% | US$11.016.900 | US$223.707 | 9.823.650 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01968 | 1,14% | 2,39% | US$8.906.967 | US$21.483,35 | 452.552.412 MAID |
| 11 |  Monero XMR | US$1,84 | -2,98% | 2,97% | US$6.398.323 | US$149.855 | 3.470.421 XMR |
| 12 |  BitcoinDark BTCD | US$5,37 | -4,62% | -13,39% | US$6.352.459 | US$99.293,88 | 1.183.960 BTCD |
| 13 |  Counterparty XCP | US$2,24 | -5,39% | 0,90% | US$5.931.652 | US$7.715,91 | 2.647.922 XCP |
| 14 |  BitShares PTS PTS | US$3,09 | -1,38% | -6,30% | US$5.301.186 | US$14.438,12 | 1.717.284 PTS |
| 15 |  BlackCoin BLK | US$0,06264 | -15,98% | 51,39% | US$4.677.557 | US$168.697 | 74.675.686 BLK |
| 16 |  XCurrency XC | US$0,8207 | 10,35% | 26,61% | US$4.545.776 | US$57.541,02 | 5.538.686 XC |
| 17 |  Stellar XLM | US$0,002990 | 2,29% | 36,60% | US$3.569.800 | US$86.554,89 | 1.194.049.100 XLM |
| 18 |  Bytecoin BCN | US$0,00001704 | -0,10% | -1,75% | US$2.760.445 | US$1.653,29 | 162.016.093.977 BCN |
| 19 |  Quark QRK | US$0,01034 | 0,95% | 52,55% | US$2.567.266 | US$18.151,36 | 248.215.071 QRK |
| 20 |  Zetacoin ZET | US$0,01272 | 6,35% | 13,79% | US$2.046.744 | US$9.222,24 | 160.909.692 ZET |
| 21 |  Viacoin VIA | US$0,1733 | 3,78% | -9,68% | US$1.922.001 | US$25.591,57 | 11.090.945 VIA |
| 22 |  Primecoin XPM | US$0,2735 | 8,21% | 47,64% | US$1.904.916 | US$31.350,95 | 6.964.105 XPM |
| 23 |  InstantDEX DEX | US$1,89 | -1,30% | 0,00% | US$1.891.870 | US$1.237,28 | 1.000.000 DEX |
| 24 |  ReddCoin RDD | US$0,00006487 | -8,08% | -2,39% | US$1.774.623 | US$9.809,22 | 27.355.037.508 RDD |
| 25 |  VeriCoin VRC | US$0,05944 | -6,59% | -17,26% | US$1.596.103 | US$11.764,46 | 26.850.712 VRC |
| 26 |  Feathercoin FTC | US$0,02681 | 30,73% | 29,79% | US$1.471.228 | US$17.807,58 | 54.867.730 FTC |
| 27 |  MonaCoin MONA | US$0,1066 | -0,66% | -28,74% | US$1.290.835 | US$4.844,19 | 12.103.600 MONA |
| 28 |  jl777hodl JLH | US$0,1215 | 3,55% | 23,75% | US$1.214.679 | US$1.370,61 | 10.000.000 JLH |
| 29 |  YbCoin YBC | US$0,5811 | -0,39% | 18,21% | US$1.164.260 | US$17.808,12 | 2.003.588 YBC |
| 30 |  Nxttycoin NXTTY | US$0,005688 | 11,12% | 64,01% | US$1.137.633 | US$6.547,03 | 200.000.000 NXTTY |
| 31 |  Coinomat CNMT | US$0,3232 | 2,82% | 35,85% | US$969.537 | US$4.716,26 | 3.000.000 CNMT |
| 32 |  Anoncoin ANC | US$0,7723 | 3,08% | 125,58% | US$965.163 | US$27.582,81 | 1.249.794 ANC |
| 33 |  DigitalNote XDN | US$0,0001549 | 10,12% | 0,35% | US$959.449 | US$31.027,75 | 6.194.945.321 XDN |
| 34 |  Qora QORA | US$0,00009311 | 0,84% | -5,88% | US$931.106 | US$2.033,37 | 10.000.000.000 QORA |
| 35 |  WorldCoin WDC | US$0,01413 | 5,11% | 57,28% | US$912.748 | US$5.462,49 | 64.580.879 WDC |
| 36 |  Maxcoin MAX | US$0,02513 | -0,87% | -4,82% | US$904.991 | US$3.434,27 | 36.017.067 MAX |
| 37 |  Megacoin MEC | US$0,03474 | -8,16% | 32,67% | US$877.539 | US$3.356,39 | 25.260.025 MEC |
| 38 |  Infinitecoin IFC | US$0,000009322 | 6,35% | 18,81% | US$844.536 | US$7.045,81 | 90.593.056.061 IFC |
| 39 |  Storjcoin X SJCX | US$0,01974 | -12,60% | 46,55% | US$818.457 | US$16.276,70 | 41.469.270 SJCX |
| 40 |  Stealth XST | US$0,03821 | -5,32% | -3,02% | US$802.605 | US$46.201,30 | 21.004.447 XST |
| 41 |  NEMstake NEM | US$1.015,97 | 1,05% | 13,20% | US$787.378 | US$1.828,75 | 775 NEM |
| 42 |  Vertcoin VTC | US$0,09865 | -3,76% | -5,51% | US$780.284 | US$4.800,00 | 7.909.700 VTC |
| 43 |  Novacoin NVC | US$0,9072 | 17,51% | 21,09% | US$749.147 | US$44.044,46 | 825.807 NVC |
| 44 |  Crypti XCR | US$0,007315 | 9,02% | 0,49% | US$731.495 | US$3.625,26 | 100.000.000 XCR |
| 45 |  BilShares BILS | US$0,0006997 | -1,84% | 18,41% | US$699.683 | US$73.329,48 | 1.000.000.000 BILS |
| 46 |  FIMKrypto FIMK | US$0,001750 | -1,82% | -8,69% | US$662.502 | US$84.726,28 | 378.563.198 FIMK |
| 47 |  Pandacoin PND | US$0,00001887 | 10,94% | 95,35% | US$607.540 | US$2.341,84 | 32.195.009.540 PND |
| 48 |  CloakCoin CLOAK | US$0,1294 | 0,13% | -35,28% | US$586.004 | US$7.721,86 | 4.528.875 CLOAK |
| 49 |  ShadowCash SDC | US$0,08722 | 9,29% | -17,26% | US$561.436 | US$13.774,72 | 6.436.819 SDC |
| 50 |  Boolberry BBR | US$0,3781 | 10,84% | -8,81% | US$553.522 | US$11.656,47 | 1.463.819 BBR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.