Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MultiWalletCoin MWC | US$0,0006155 | -22,82% | -26,64% | US$16.739 | US$12,27 | 27.195.376 MWC |
| 252 |  ProzCoin PROZ | US$0,0007783 | 42,84% | -43,27% | US$16.535 | US$19,76 | 21.245.106 PROZ |
| 253 |  BetaCoin BET | US$0,0009787 | 24,20% | -16,93% | US$16.292 | US$27,66 | 16.645.894 BET |
| 254 |  FoldingCoin FLDC | US$0,0004479 | 0,00% | 0,00% | US$16.124 | US$3,85 | 36.000.000 FLDC |
| 255 |  Joulecoin XJO | US$0,001407 | 28,26% | 89,68% | US$16.006 | US$106,81 | 11.372.288 XJO |
| 256 |  e-Gulden EFL | US$0,003756 | -3,10% | -12,90% | US$15.778 | US$217,54 | 4.201.025 EFL |
| 257 |  ShibeCoin SHIBE | US$0,00005122 | -1,89% | 3,70% | US$15.428 | US$298,85 | 301.199.202 SHIBE |
| 258 |  Particle PRT | US$0,00002116 | -49,73% | -15,35% | US$15.118 | US$6,99 | 714.506.932 PRT |
| 259 |  Kittehcoin MEOW | US$0,0000008120 | 3,69% | -32,03% | US$14.857 | US$3,59 | 18.297.118.475 MEOW |
| 260 |  XxXcoin XXX | US$0,0003960 | -8,18% | -85,34% | US$14.459 | US$307,73 | 36.511.477 XXX |
| 261 |  Greencoin GRE | US$0,00005127 | 8,00% | 28,51% | US$14.360 | US$441,61 | 280.105.025 GRE |
| 262 |  IcebergCoin ICB | US$0,003183 | -7,81% | 17,13% | US$14.176 | US$89,46 | 4.454.082 ICB |
| 263 |  Plankton FOOD | US$0,00001398 | -1,68% | -2,13% | US$13.987 | US$25,78 | 1.000.399.398 FOOD |
| 264 |  Dimecoin DIME | US$0,00000005075 | -1,54% | -12,99% | US$13.757 | US$13,39 | 271.072.100.352 DIME |
| 265 |  VegasCoin VGC | US$0,0008622 | 4,52% | 34,66% | US$13.367 | US$42,62 | 15.503.340 VGC |
| 266 |  Judgecoin JUDGE | US$0,001152 | -4,87% | -22,06% | US$13.268 | US$10,70 | 11.516.585 JUDGE |
| 267 |  GoldReserve XGR | US$0,001031 | -3,44% | -26,08% | US$13.175 | US$15,03 | 12.773.656 XGR |
| 268 |  Talkcoin TAC | US$0,001285 | -15,31% | -4,69% | US$13.084 | US$110,46 | 10.181.967 TAC |
| 269 |  Saturn2Coin SAT2 | US$0,001656 | -2,02% | -8,14% | US$13.027 | US$85,73 | 7.867.810 SAT2 |
| 270 |  Franko FRK | US$0,04443 | 5,21% | 10,88% | US$12.891 | US$86,91 | 290.140 FRK |
| 271 |  BigBullion BIG | US$0,06523 | -2,46% | -46,97% | US$12.888 | US$173,18 | 197.568 BIG |
| 272 |  Kumacoin KUMA | US$0,00008855 | -13,23% | -31,18% | US$12.748 | US$5,18 | 143.967.591 KUMA |
| 273 |  SpainCoin SPA | US$0,0003635 | -2,21% | 3,24% | US$12.326 | US$53,15 | 33.906.692 SPA |
| 274 |  CoffeeCoin CFC | US$0,00008786 | 15,13% | 170,77% | US$12.003 | US$17,09 | 136.618.563 CFC |
| 275 |  CHCCoin CHCC | US$0,0003682 | -27,51% | -54,28% | US$11.448 | US$2,80 | 31.094.206 CHCC |
| 276 |  Truckcoin TRK | US$0,001002 | 6,90% | 35,64% | US$11.287 | US$131,76 | 11.264.559 TRK |
| 277 |  OpenSourcecoin OSC | US$0,002349 | 81,93% | 103,06% | US$11.134 | US$414,12 | 4.740.162 OSC |
| 278 |  Bitcoin Plus XBC | US$0,1961 | 15,85% | 34,15% | US$10.852 | US$45,80 | 55.350 XBC |
| 279 |  Magicoin MAGIC | US$0,002563 | -6,40% | 79,43% | US$10.515 | US$23,32 | 4.102.283 MAGIC |
| 280 |  Motocoin MOTO | US$0,002274 | 60,06% | 0,00% | US$10.243 | US$0,5356 | 4.503.880 MOTO |
| 281 |  ShieldCoin SHLD | US$0,009199 | -25,85% | 78,20% | US$9.984 | US$16,75 | 1.085.277 SHLD |
| 282 |  Quarkbar QB | US$0,0008529 | -5,43% | 47,62% | US$9.876 | US$21,53 | 11.579.928 QB |
| 283 |  SHACoin SHA | US$0,00002796 | -1,82% | -8,66% | US$9.836 | US$24,43 | 351.748.345 SHA |
| 284 |  NewYorkCoin NYC | US$0,00000009705 | -43,51% | -47,77% | US$9.444 | US$2,85 | 97.307.606.333 NYC |
| 285 |  Techcoin TECH | US$0,05005 | 11,66% | 173,79% | US$9.371 | US$168,07 | 187.233 TECH |
| 286 |  Aiden ADN | US$0,0006292 | -20,64% | 4,87% | US$9.211 | US$7,17 | 14.639.403 ADN |
| 287 |  Elacoin ELC | US$0,02300 | 14,58% | -21,62% | US$9.035 | US$4,00 | 392.877 ELC |
| 288 |  RonPaulCoin RPC | US$0,06525 | 55,56% | 114,23% | US$9.021 | US$209,95 | 138.263 RPC |
| 289 |  Solecoin SOLE | US$0,007047 | -6,91% | 39,97% | US$8.963 | US$217,85 | 1.271.904 SOLE |
| 290 |  MammothCoin MAMM | US$0,001380 | -33,95% | -46,46% | US$8.899 | US$41,72 | 6.450.476 MAMM |
| 291 |  Pyramids PYRA | US$0,0004521 | 3,51% | 21,23% | US$8.895 | US$31,09 | 19.675.909 PYRA |
| 292 |  Guncoin GUN | US$0,0001312 | -14,68% | -9,52% | US$8.751 | US$0,4414 | 66.699.828 GUN |
| 293 |  NewWorldOrderCoin NWO | US$0,007737 | -2,98% | -16,32% | US$8.672 | US$228,03 | 1.120.976 NWO |
| 294 |  FlappyCoin FLAP | US$0,0000001522 | -1,50% | -1,03% | US$8.561 | US$37,54 | 56.230.509.048 FLAP |
| 295 |  KlondikeCoin KDC | US$0,001114 | 21,68% | 33,59% | US$8.154 | US$53,99 | 7.320.629 KDC |
| 296 |  Umbrella-LTC ULTC | US$0,02904 | -1,80% | -65,15% | US$8.090 | US$13,93 | 278.590 ULTC |
| 297 |  VaultCoin VAULT | US$5,38 | 61,79% | -72,73% | US$8.073 | US$49,74 | 1.501 VAULT |
| 298 |  StableCoin SBC | US$0,0005305 | -1,29% | -12,05% | US$8.022 | US$2,47 | 15.122.157 SBC |
| 299 |  Fractalcoin FRAC | US$0,01090 | 43,28% | 26,16% | US$8.019 | US$67,16 | 735.422 FRAC |
| 300 |  SmartCoin SMC | US$0,0004987 | -4,82% | 37,79% | US$7.856 | US$14,46 | 15.753.430 SMC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.