Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DarkFox DRX | US$0,005709 | -2,30% | 184,67% | US$3.291 | US$18,78 | 576.390 DRX |
| 352 |  Bitgem BTG | US$0,1105 | 5,28% | 24,99% | US$3.214 | US$3,98 | 29.095 BTG |
| 353 |  ShopX SHOPX | US$0,008468 | -1,30% | -33,95% | US$3.082 | US$24,43 | 364.006 SHOPX |
| 354 |  Ekrona KRN | US$0,0009321 | 27,51% | -21,90% | US$3.073 | US$1,48 | 3.296.760 KRN |
| 355 |  Maieuticoin MMXIV | US$1,40 | -42,25% | -66,00% | US$2.919 | US$78,58 | 2.088 MMXIV |
| 356 |  QuidCoin QUID | US$0,0006245 | 126,78% | 61,61% | US$2.879 | US$26,77 | 4.610.278 QUID |
| 357 |  Photon PHO | US$0,0000009642 | -6,45% | 25,50% | US$2.845 | US$13,94 | 2.950.839.903 PHO |
| 358 |  TacoCoin TCO | US$0,00005955 | 21,54% | -34,35% | US$2.829 | US$0,2054 | 47.503.813 TCO |
| 359 |  GROUPCoin GPC | US$0,0002790 | 10,81% | -24,62% | US$2.794 | US$90,55 | 10.014.863 GPC |
| 360 |  BitMo XBM | US$0,0005870 | 4,48% | -3,82% | US$2.786 | US$33,46 | 4.746.486 XBM |
| 361 |  ZimStake ZS | US$0,0007012 | -0,62% | -12,38% | US$2.745 | US$0,6346 | 3.914.607 ZS |
| 362 |  PHCoin PHC | US$0,0003356 | 3,35% | -36,07% | US$2.710 | US$4,11 | 8.075.450 PHC |
| 363 |  Pawncoin PAWN | US$0,0003495 | -1,82% | -26,59% | US$2.622 | US$0,1985 | 7.501.885 PAWN |
| 364 |  Tomatocoin TMT | US$0,00008389 | 1,95% | -13,33% | US$2.517 | US$347,83 | 30.000.000 TMT |
| 365 |  Wincoin WIN | US$0,00003697 | 94,67% | 48,09% | US$2.458 | US$46,69 | 66.502.020 WIN |
| 366 |  TakCoin TAK | US$0,00001398 | -1,82% | -2,13% | US$2.376 | US$35,73 | 169.950.240 TAK |
| 367 |  Lion LION | US$0,001729 | -15,06% | 47,57% | US$2.371 | US$2,41 | 1.371.497 LION |
| 368 |  Global Denomination GDN | US$0,0004278 | -31,13% | -48,51% | US$2.355 | US$14,38 | 5.504.120 GDN |
| 369 |  Grain GRA | US$0,000002284 | -1,54% | 15,00% | US$2.217 | US$22,17 | 970.635.753 GRA |
| 370 |  Bitleu BTL | US$0,00009786 | 8,24% | 31,72% | US$2.191 | US$54,75 | 22.391.599 BTL |
| 371 |  Cashcoin CASH | US$0,0004800 | -10,59% | -10,36% | US$2.185 | US$75,56 | 4.551.861 CASH |
| 372 |  TheoremCoin THEO | US$0,0005453 | -1,07% | -44,53% | US$2.123 | US$3,14 | 3.893.400 THEO |
| 373 |  MugatuCoin MUGA | US$0,001049 | -33,26% | -32,66% | US$2.112 | US$76,65 | 2.013.680 MUGA |
| 374 |  Marscoin MARS | US$0,0002703 | 1,29% | -46,36% | US$2.099 | US$1,35 | 7.763.650 MARS |
| 375 |  MonetaVerde MCN | US$0,0006059 | -8,82% | -36,70% | US$2.050 | US$6,40 | 3.383.179 MCN |
| 376 |  Bongger BGR | US$0,00001182 | 0,18% | -5,14% | US$2.028 | US$59,01 | 171.489.148 BGR |
| 377 |  Triangles TRI | US$0,04001 | -2,04% | -63,89% | US$1.980 | US$5,92 | 49.493 TRI |
| 378 |  Monocle MON | US$0,0009880 | -1,35% | -22,90% | US$1.946 | US$2,97 | 1.969.847 MON |
| 379 |  ESportsCoin ESC | US$0,001398 | -41,09% | 13,43% | US$1.828 | US$33,11 | 1.307.176 ESC |
| 380 |  Cryptographic Anomaly CGA | US$0,04134 | -33,49% | -42,95% | US$1.692 | US$76,48 | 40.931 CGA |
| 381 |  StabilityShares XSI | US$0,0002290 | -42,16% | -76,05% | US$1.684 | US$35,34 | 7.354.186 XSI |
| 382 |  BatCoin BAT | US$0,0000002537 | 20,58% | 23,93% | US$1.645 | US$7,18 | 6.481.010.000 BAT |
| 383 |  MastCoin MAST | US$0,0006472 | -2,30% | 4,07% | US$1.600 | US$12,20 | 2.472.462 MAST |
| 384 |  CorgiCoin CORG | US$0,00000002043 | -1,31% | -50,11% | US$1.591 | US$0,3789 | 77.860.803.066 CORG |
| 385 |  CoCoCoin COCO | US$0,001375 | 7,28% | -46,10% | US$1.575 | US$217,62 | 1.145.647 COCO |
| 386 |  Credits CR | US$0,000004715 | -1,15% | -49,11% | US$1.524 | US$0,005022 | 323.268.148 CR |
| 387 |  Firecoin FIRE | US$0,01538 | 2,99% | -1,74% | US$1.500 | US$1,54 | 97.560 FIRE |
| 388 |  BlazeCoin BLZ | US$0,000009328 | -32,10% | 32,70% | US$1.426 | US$2,89 | 152.855.928 BLZ |
| 389 |  Veilcoin VEIL | US$0,0008995 | -5,26% | 0,51% | US$1.371 | US$11,95 | 1.524.332 VEIL |
| 390 |  Emucoin EMU | US$0,00000002947 | -42,19% | -37,33% | US$1.276 | US$0,5056 | 43.319.049.189 EMU |
| 391 |  Heisenberg HEX | US$0,00000009812 | -55,54% | -41,43% | US$1.224 | US$0,6859 | 12.473.553.843 HEX |
| 392 |  TraderCoin TRDR | US$0,01961 | -51,73% | -24,56% | US$1.175 | US$324,19 | 59.937 TRDR |
| 393 |  OPECCoin OPC | US$0,00006622 | -0,86% | 251,11% | US$1.121 | US$0,7284 | 16.925.989 OPC |
| 394 |  Dobbscoin BOB | US$0,0006804 | 3,13% | -45,11% | US$1.069 | US$32,31 | 1.571.650 BOB |
| 395 |  VirtualCoin VC | US$0,0009228 | -10,53% | 2,87% | US$1.031 | US$1,60 | 1.117.567 VC |
| 396 |  ImperialCoin IPC | US$0,00001916 | -0,19% | 3,10% | US$1.016 | US$4,44 | 53.052.000 IPC |
| 397 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008769 | -4,43% | 2,57% | US$1.007 | US$4,22 | 1.148.800 DRS |
| 398 |  GameCredits GAME | US$0,00003728 | 57,10% | 0,00% | US$988 | US$1,11 | 26.485.950 GAME |
| 399 |  VirtualMiningCoin VMC | US$0,00002370 | -17,01% | 26,04% | US$949 | US$0,07704 | 40.057.584 VMC |
| 400 |  Digit DIG | US$0,00004195 | -1,82% | -61,35% | US$919 | US$0,04049 | 21.906.864 DIG |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.