Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,07023 | -1,30% | 4,90% | US$41.713 | US$244,20 | 593.930 DMD |
| 202 |  Ringo RIN | US$0,0004661 | 3,34% | -19,12% | US$40.836 | US$0,3157 | 87.620.685 RIN |
| 203 |  Murraycoin MRY | US$0,001515 | -5,51% | 38,43% | US$40.747 | US$124,06 | 26.901.118 MRY |
| 204 |  Luckycoin LKY | US$0,002340 | -5,88% | 21,95% | US$40.683 | US$17,24 | 17.388.636 LKY |
| 205 |  IncognitoCoin ICG | US$0,001953 | -1,79% | -11,58% | US$39.739 | US$282,37 | 20.350.105 ICG |
| 206 |  HunterCoin HUC | US$0,01074 | 1,49% | -24,57% | US$39.284 | US$323,68 | 3.658.100 HUC |
| 207 |  APICoin XAP | US$0,01303 | -1,81% | -7,43% | US$39.093 | US$3,26 | 3.000.000 XAP |
| 208 |  MAZA MAZA | US$0,00006986 | 12,16% | 4,10% | US$38.388 | US$391,00 | 549.507.100 MAZA |
| 209 |  Clams CLAM | US$0,3844 | 14,18% | -10,93% | US$36.759 | US$6,66 | 95.623 CLAM |
| 210 |  BitBar BTB | US$2,68 | 0,94% | 9,51% | US$36.391 | US$248,30 | 13.572 BTB |
| 211 |  Diem DIEM | US$0,000001613 | -48,88% | -21,75% | US$34.897 | US$56,83 | 21.634.799.663 DIEM |
| 212 |  CommunityCoin COMM | US$0,00003262 | 14,54% | 42,94% | US$34.495 | US$161,23 | 1.057.344.896 COMM |
| 213 |  FreshCoin FRSH | US$0,005398 | -5,06% | 4,40% | US$34.042 | US$196,80 | 6.305.800 FRSH |
| 214 |  AsicCoin ASC | US$0,00005806 | -0,04% | 13,63% | US$31.238 | US$31,81 | 538.053.251 ASC |
| 215 |  CasinoCoin CSC | US$0,001072 | 9,38% | 0,21% | US$31.218 | US$72,53 | 29.123.355 CSC |
| 216 |  ARCoin AR | US$0,05995 | 40,33% | 6,44% | US$30.875 | US$109,26 | 515.030 AR |
| 217 |  DarkCash DRKC | US$0,007805 | -0,72% | -1,66% | US$30.116 | US$140,43 | 3.858.614 DRKC |
| 218 |  CAIx CAIx | US$0,01852 | 38,69% | 9,78% | US$29.943 | US$20,55 | 1.617.221 CAIx |
| 219 |  NTX NTX | US$0,00002796 | -10,90% | 47,31% | US$27.963 | US$310,23 | 1.000.000.000 NTX |
| 220 |  Deutsche eMark DEM | US$0,002295 | -7,14% | 56,17% | US$27.747 | US$347,60 | 12.092.050 DEM |
| 221 |  ContinuumCoin CTM | US$0,0000003045 | 16,23% | 3,31% | US$26.959 | US$109,14 | 88.538.349.156 CTM |
| 222 |  TeslaCoin TES | US$0,0004205 | 0,54% | -1,04% | US$25.463 | US$152,81 | 60.552.166 TES |
| 223 |  Philosopher Stones PHS | US$0,01189 | 1,83% | 7,24% | US$25.405 | US$11,70 | 2.136.823 PHS |
| 224 |  Quebecoin QBC | US$0,001091 | -2,23% | -34,78% | US$25.075 | US$12,69 | 22.992.734 QBC |
| 225 |  GlobalCoin GLC | US$0,0004614 | 5,35% | 5,16% | US$24.915 | US$70,16 | 53.998.113 GLC |
| 226 |  Zeitcoin ZEIT | US$0,0000009135 | -3,48% | -5,58% | US$24.801 | US$25,82 | 27.150.028.368 ZEIT |
| 227 |  RabbitCoin RBBT | US$0,0000002537 | -0,84% | 59,05% | US$24.789 | US$0,2103 | 97.694.051.467 RBBT |
| 228 |  Datacoin DTC | US$0,01438 | 14,80% | 65,01% | US$24.640 | US$383,25 | 1.713.492 DTC |
| 229 |  GrandCoin GDC | US$0,00006063 | -28,21% | -15,34% | US$24.498 | US$28,63 | 404.021.430 GDC |
| 230 |  FLO FLO | US$0,0003299 | -1,18% | 3,16% | US$23.274 | US$62,53 | 70.554.900 FLO |
| 231 |  Libertycoin XLB | US$0,001403 | -27,85% | 82,14% | US$23.164 | US$112,73 | 16.512.528 XLB |
| 232 |  Ethancoin ETHAN | US$0,0003429 | -1,92% | -37,41% | US$23.152 | US$304,44 | 67.524.503 ETHAN |
| 233 |  TopCoin TOP | US$0,001002 | 0,51% | 281,00% | US$23.144 | US$8,79 | 23.096.903 TOP |
| 234 |  ECC ECC | US$0,000001283 | -3,14% | -20,66% | US$21.761 | US$53,40 | 16.963.625.470 ECC |
| 235 |  Energycoin ENRG | US$0,0001907 | 8,44% | 35,41% | US$21.359 | US$298,17 | 111.991.361 ENRG |
| 236 |  Pesa PES | US$0,001063 | 1,91% | -16,22% | US$21.251 | US$86,56 | 19.999.273 PES |
| 237 |  Execoin EXE | US$0,001215 | 17,46% | 3,25% | US$20.433 | US$135,24 | 16.819.124 EXE |
| 238 |  Piggycoin PIGGY | US$0,00004189 | 69,51% | -7,93% | US$19.839 | US$18,67 | 473.602.838 PIGGY |
| 239 |  Mincoin MNC | US$0,01149 | 2,06% | 14,23% | US$19.779 | US$23,03 | 1.721.350 MNC |
| 240 |  Phoenixcoin PXC | US$0,0009821 | -0,48% | -52,92% | US$19.345 | US$46,99 | 19.697.500 PXC |
| 241 |  Kryptkoin KTK | US$0,001100 | 22,65% | 19,06% | US$18.850 | US$258,34 | 17.138.128 KTK |
| 242 |  Blakecoin BLC | US$0,004793 | -11,55% | -23,23% | US$18.715 | US$50,46 | 3.904.954 BLC |
| 243 |  Mineralscoin MIN | US$0,0006911 | -8,74% | -4,09% | US$18.651 | US$20,36 | 26.986.175 MIN |
| 244 |  NoirShares NRS | US$0,007347 | -35,30% | -9,31% | US$18.151 | US$367,90 | 2.470.471 NRS |
| 245 |  Animecoin ANI | US$0,000009321 | -1,82% | -2,13% | US$18.097 | US$4,80 | 1.941.528.833 ANI |
| 246 |  LeafCoin LEAF | US$0,000001167 | -1,34% | -6,61% | US$17.885 | US$4,93 | 15.322.977.853 LEAF |
| 247 |  LottoCoin LOT | US$0,000001231 | -13,36% | 9,44% | US$17.832 | US$165,41 | 14.491.014.421 LOT |
| 248 |  BlackToken BLKT | US$0,01504 | 13,10% | -39,92% | US$17.118 | US$158,31 | 1.137.831 BLKT |
| 249 |  PetroDollar XPD | US$0,0002796 | 7,13% | -46,70% | US$17.096 | US$5,79 | 61.138.235 XPD |
| 250 |  TrustPlus TRUST | US$0,0005500 | -17,76% | 16,32% | US$16.989 | US$140,38 | 30.890.028 TRUST |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.