Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00001404 | 4,05% | -0,68% | US$278.148 | US$424,83 | 19.812.710.030 MINT |
| 152 |  Scotcoin SCOT | US$0,0003246 | 4,34% | 56,27% | US$259.654 | US$171,10 | 800.001.732 SCOT |
| 153 |  GoldCoin GLC | US$0,007768 | -4,51% | 0,17% | US$251.948 | US$40,21 | 32.432.750 GLC |
| 154 |  MGW MGW | US$0,2381 | 1,44% | -20,82% | US$238.107 | US$256,93 | 1.000.000 MGW |
| 155 |  LottoShares LTS | US$0,005705 | -41,12% | -52,11% | US$228.924 | US$26,07 | 40.130.190 LTS |
| 156 |  TEKcoin TEK | US$0,1004 | -9,08% | 11,12% | US$224.903 | US$145,53 | 2.238.972 TEK |
| 157 |  I0Coin I0C | US$0,01071 | 32,38% | -9,93% | US$219.513 | US$118,82 | 20.487.149 I0C |
| 158 |  HoboNickels HBN | US$0,02798 | -4,40% | 1,61% | US$174.757 | US$139,87 | 6.246.355 HBN |
| 159 |  Tickets TIX | US$0,000002601 | 32,49% | 77,37% | US$173.967 | US$450,46 | 66.876.281.414 TIX |
| 160 |  Bullion CBX | US$0,1586 | -7,59% | 70,38% | US$151.369 | US$374,21 | 954.303 CBX |
| 161 |  Fuzon FZN | US$1,68 | 0,00% | -22,74% | US$148.582 | US$33,57 | 88.520 FZN |
| 162 |  Nas NAS | US$0,00001380 | 14,73% | 26,70% | US$138.046 | US$391,93 | 10.000.000.000 NAS |
| 163 |  Chancecoin CHA | US$0,2457 | 7,85% | 51,78% | US$127.401 | US$212,11 | 518.434 CHA |
| 164 |  SolarCoin SLR | US$0,004101 | 14,70% | 15,90% | US$125.607 | US$443,74 | 30.631.904 SLR |
| 165 |  USDe USDE | US$0,0001188 | -3,49% | -8,37% | US$112.916 | US$409,61 | 950.232.793 USDE |
| 166 |  Shinycoin SHC | US$0,01102 | -0,50% | 0,00% | US$95.810 | US$0,005481 | 8.690.851 SHC |
| 167 |  CleanWaterCoin WATER | US$0,0001631 | 10,85% | 3,28% | US$88.465 | US$0,3262 | 542.328.665 WATER |
| 168 |  Virtacoin VTA | US$0,000009321 | 30,58% | 9,88% | US$85.366 | US$40,74 | 9.158.296.086 VTA |
| 169 |  Copperlark CLR | US$0,01005 | 15,10% | 12,54% | US$81.747 | US$441,82 | 8.130.749 CLR |
| 170 |  Freicoin FRC | US$0,001775 | -1,61% | 18,50% | US$81.583 | US$74,36 | 45.962.594 FRC |
| 171 |  Isracoin ISR | US$0,006268 | -12,77% | -30,80% | US$77.118 | US$216,69 | 12.303.210 ISR |
| 172 |  Rubycoin RBY | US$0,003398 | -13,53% | -17,06% | US$75.720 | US$52,16 | 22.281.825 RBY |
| 173 |  Aricoin ARI | US$0,0007923 | 11,04% | 171,63% | US$74.616 | US$381,87 | 94.173.778 ARI |
| 174 |  BBQCoin BQC | US$0,002042 | -7,78% | -6,56% | US$74.259 | US$9,95 | 36.362.332 BQC |
| 175 |  FlutterCoin FLT | US$0,0003580 | 12,53% | 20,54% | US$73.808 | US$332,97 | 206.194.435 FLT |
| 176 |  NFDCoin NFD | US$0,00001395 | 41,63% | 116,57% | US$69.747 | US$231,58 | 5.000.000.000 NFD |
| 177 |  Silkcoin SILK | US$0,001573 | 1,28% | -2,52% | US$68.031 | US$202,37 | 43.240.975 SILK |
| 178 |  Sexcoin SXC | US$0,0008415 | -6,76% | 42,30% | US$67.442 | US$136,31 | 80.148.201 SXC |
| 179 |  NavCoin NAV | US$0,001163 | 3,40% | -30,26% | US$66.475 | US$401,96 | 57.142.815 NAV |
| 180 |  Carboncoin CARBON | US$0,000004661 | -2,00% | -8,93% | US$64.980 | US$0,05086 | 13.942.441.920 CARBON |
| 181 |  Colossuscoin COL | US$0,0000002025 | 21,14% | 0,96% | US$63.350 | US$0,05978 | 312.889.440.517 COL |
| 182 |  Groestlcoin GRS | US$0,001225 | -13,17% | 56,16% | US$62.409 | US$163,57 | 50.964.782 GRS |
| 183 |  Pesetacoin PTC | US$0,001011 | 0,85% | 39,38% | US$60.633 | US$270,98 | 59.953.035 PTC |
| 184 |  OctoCoin 888 | US$0,001981 | -0,63% | -4,05% | US$59.870 | US$139,17 | 30.226.295 888 |
| 185 |  Bitstar BITS | US$0,003589 | -18,95% | -12,63% | US$57.590 | US$437,89 | 16.047.891 BITS |
| 186 |  Deepcoin DCN | US$0,001398 | 1,57% | 0,00% | US$57.499 | US$292,70 | 41.124.096 DCN |
| 187 |  ROXcoin ROX | US$0,009340 | -4,31% | 41,90% | US$55.478 | US$44,08 | 5.939.986 ROX |
| 188 |  Coin2.1 C2 | US$0,0005336 | 1,41% | -24,79% | US$53.351 | US$51,82 | 99.976.323 C2 |
| 189 |  Memorycoin MMC | US$0,005469 | -3,26% | -30,25% | US$50.756 | US$257,90 | 9.279.940 MMC |
| 190 |  HempCoin THC | US$0,0004170 | -30,62% | 68,78% | US$50.575 | US$282,53 | 121.287.443 THC |
| 191 |  EarthCoin EAC | US$0,00001101 | 11,38% | 11,24% | US$50.084 | US$312,37 | 4.550.607.520 EAC |
| 192 |  Curecoin CURE | US$0,03124 | 4,55% | -16,22% | US$48.982 | US$80,71 | 1.568.026 CURE |
| 193 |  FuelCoin FC2 | US$0,0009741 | -41,37% | -36,62% | US$48.734 | US$91,99 | 50.031.827 FC2 |
| 194 |  Yacoin YAC | US$0,001620 | -3,52% | -27,80% | US$47.328 | US$338,35 | 29.211.692 YAC |
| 195 |  Mooncoin MOON | US$0,0000002537 | -4,72% | -20,58% | US$45.345 | US$131,65 | 178.701.840.632 MOON |
| 196 |  Bottlecaps CAP | US$0,007504 | -3,92% | 4,58% | US$44.901 | US$84,44 | 5.984.023 CAP |
| 197 |  Orbitcoin ORB | US$0,02715 | 10,78% | 0,35% | US$44.817 | US$108,68 | 1.650.621 ORB |
| 198 |  BattleCoin BCX | US$0,0007084 | -1,16% | -25,79% | US$42.896 | US$3,48 | 60.552.166 BCX |
| 199 |  Einsteinium EMC2 | US$0,0003125 | -6,35% | 18,00% | US$42.695 | US$266,82 | 136.606.341 EMC2 |
| 200 |  BritCoin BRIT | US$0,003943 | -14,27% | -5,42% | US$42.682 | US$59,26 | 10.825.202 BRIT |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.