Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LegendaryCoin LGD | US$0,001571 | 0,00% | -44,80% | US$7.795 | US$0,7512 | 4.963.160 LGD |
| 302 |  CoolCoin COOL | US$0,00007448 | -5,92% | -14,16% | US$7.750 | US$9,97 | 104.047.705 COOL |
| 303 |  UnbreakableCoin UNB | US$0,005075 | 6,20% | -2,22% | US$7.661 | US$12,84 | 1.509.500 UNB |
| 304 |  Zedcoin ZED | US$0,0006638 | -52,75% | -32,21% | US$7.476 | US$36,68 | 11.262.360 ZED |
| 305 |  Conspiracycoin CYC | US$0,002460 | 7,23% | -8,05% | US$7.375 | US$183,35 | 2.998.267 CYC |
| 306 |  Electron ELT | US$0,002251 | -4,18% | 1,52% | US$7.198 | US$14,57 | 3.197.302 ELT |
| 307 |  Nimbus NMB | US$0,001415 | -12,89% | -67,21% | US$6.843 | US$421,93 | 4.835.310 NMB |
| 308 |  PseudoCash PSEUD | US$0,003118 | 11,89% | -26,27% | US$6.817 | US$8,64 | 2.186.200 PSEUD |
| 309 |  NativeCoin N8V | US$0,0002896 | -34,61% | -84,06% | US$6.439 | US$274,68 | 22.231.650 N8V |
| 310 |  DopeCoin DOPE | US$0,00006525 | 45,98% | 88,15% | US$6.424 | US$154,79 | 98.458.313 DOPE |
| 311 |  HighFiveCoin H5C | US$0,001127 | -1,18% | 696,51% | US$6.362 | US$0,1690 | 5.647.301 H5C |
| 312 |  RawCoin RAW | US$0,001100 | 18,83% | -53,21% | US$6.350 | US$63,02 | 5.773.714 RAW |
| 313 |  Goalcoin GOAL | US$0,02144 | -2,22% | -21,30% | US$6.335 | US$8,03 | 295.412 GOAL |
| 314 |  Hirocoin HIRO | US$0,00006954 | 22,53% | 46,25% | US$6.212 | US$313,60 | 89.328.800 HIRO |
| 315 |  Argentum ARG | US$0,004195 | 8,37% | -9,72% | US$6.174 | US$55,57 | 1.471.853 ARG |
| 316 |  BTCtalkcoin TALK | US$0,00009787 | 129,08% | 156,91% | US$6.163 | US$73,11 | 62.965.885 TALK |
| 317 |  DoSCoin DOS | US$0,00003262 | 28,83% | 16,51% | US$6.085 | US$0,06285 | 186.515.950 DOS |
| 318 |  Catcoin CAT | US$0,003728 | -9,94% | -21,71% | US$5.874 | US$6,74 | 1.575.450 CAT |
| 319 |  Moneta MNTA | US$0,0003411 | 0,00% | -1,64% | US$5.691 | US$1,38 | 16.687.213 MNTA |
| 320 |  LiteBar LTB | US$0,03206 | 1,54% | -1,71% | US$5.667 | US$0,006465 | 176.737 LTB |
| 321 |  RipoffCoin RIPO | US$0,001220 | -26,55% | -44,02% | US$5.468 | US$97,33 | 4.483.450 RIPO |
| 322 |  Noirbits NRB | US$0,002426 | -2,16% | -25,97% | US$5.461 | US$0,03685 | 2.251.240 NRB |
| 323 |  Axron AXR | US$0,005033 | -41,60% | -77,00% | US$5.415 | US$167,48 | 1.075.900 AXR |
| 324 |  PayProCoin PRO | US$0,00008862 | -6,78% | -46,32% | US$5.335 | US$208,66 | 60.205.000 PRO |
| 325 |  BurnerCoin BURN | US$0,002413 | 3,95% | -14,27% | US$5.264 | US$102,06 | 2.181.453 BURN |
| 326 |  PLNcoin PLNC | US$0,0005453 | -30,38% | -45,81% | US$5.138 | US$18,90 | 9.423.260 PLNC |
| 327 |  Spots SPT | US$0,0004661 | 2,27% | 48,29% | US$5.125 | US$95,17 | 10.995.902 SPT |
| 328 |  Benjamins BEN | US$0,002097 | 0,00% | -9,34% | US$5.091 | US$0,2446 | 2.427.600 BEN |
| 329 |  ORObit ORO | US$0,002796 | -24,94% | 0,00% | US$5.088 | US$3,04 | 1.819.450 ORO |
| 330 |  TorCoin TOR | US$0,003322 | -9,46% | -8,19% | US$5.044 | US$59,51 | 1.518.253 TOR |
| 331 |  ProsperCoin PRC | US$0,005206 | -34,50% | -70,21% | US$4.726 | US$11,43 | 907.770 PRC |
| 332 |  Glyph GLYPH | US$0,002624 | -1,36% | -0,11% | US$4.653 | US$3,96 | 1.773.292 GLYPH |
| 333 |  Acoin ACOIN | US$0,06122 | 43,33% | 0,00% | US$4.586 | US$410,65 | 74.903 ACOIN |
| 334 |  Neocoin NEC | US$0,0007450 | -22,05% | -21,21% | US$4.582 | US$27,30 | 6.150.310 NEC |
| 335 |  CacheCoin CACH | US$0,01324 | -21,69% | -9,05% | US$4.401 | US$109,44 | 332.373 CACH |
| 336 |  ConcealCoin CNL | US$0,0004101 | 43,99% | 81,56% | US$4.112 | US$114,05 | 10.026.047 CNL |
| 337 |  MyCoin MYC | US$0,000004661 | 0,00% | -2,13% | US$4.101 | US$21,90 | 880.000.000 MYC |
| 338 |  Junkcoin JKC | US$0,0003169 | -6,24% | -15,29% | US$4.101 | US$0,2306 | 12.941.101 JKC |
| 339 |  OrangeCoin OC | US$0,00007457 | -29,66% | 0,00% | US$3.904 | US$3,00 | 52.358.323 OC |
| 340 |  FAILCoin FAIL | US$0,00000005075 | -62,35% | -11,11% | US$3.843 | US$0,4599 | 75.728.905.483 FAIL |
| 341 |  AidBit AID | US$0,0003274 | 2,94% | -1,06% | US$3.812 | US$3,92 | 11.642.720 AID |
| 342 |  Lycancoin LYC | US$0,00001398 | -4,47% | -2,13% | US$3.605 | US$18,39 | 257.833.791 LYC |
| 343 |  RainbowCoin LGBT | US$0,000003603 | -11,96% | -75,68% | US$3.598 | US$0,7349 | 998.544.887 LGBT |
| 344 |  CryptoEscudo CESC | US$0,00005127 | -10,00% | -28,06% | US$3.592 | US$11,60 | 70.067.100 CESC |
| 345 |  Nyancoin NYAN | US$0,00002858 | 0,33% | -0,86% | US$3.538 | US$124,63 | 123.792.207 NYAN |
| 346 |  AimCoin AIM | US$0,0001165 | 0,00% | -51,06% | US$3.505 | US$6,08 | 30.083.791 AIM |
| 347 |  QubitCoin Q2C | US$0,00001398 | -81,59% | -95,42% | US$3.432 | US$80,91 | 245.484.928 Q2C |
| 348 |  Intellicoin INT | US$0,0003866 | -5,85% | -36,01% | US$3.409 | US$86,12 | 8.818.413 INT |
| 349 |  KashmirCoin KSC | US$47,07 | 50,27% | 7,54% | US$3.398 | US$0,04697 | 72 KSC |
| 350 |  365Coin 365 | US$24,23 | -13,63% | -14,99% | US$3.387 | US$35,89 | 140 365 |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.