Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Karmacoin KARMA | US$0,000001566 | -7,82% | -3,83% | US$94.810 | US$1.087,26 | 60.548.349.065 KARMA |
| 102 |  TagCoin TAG | US$0,04657 | 14,33% | 51,84% | US$91.584 | US$3.925,59 | 1.966.588 TAG |
| 103 |  Donu DONU | US$0,05615 | -22,30% | -30,55% | US$89.000 | US$11.444,41 | 1.584.950 DONU |
| 104 |  Cinni CINNI | US$0,005901 | -36,48% | -56,44% | US$88.767 | US$1.211,96 | 15.041.895 CINNI |
| 105 |  Riecoin RIC | US$0,01379 | 9,70% | 67,82% | US$86.330 | US$1.049,05 | 6.258.625 RIC |
| 106 |  KeyCoin KEY | US$0,09413 | -4,62% | -34,09% | US$86.124 | US$2.380,50 | 914.901 KEY |
| 107 |  LTBcoin LTBC | US$0,0006833 | -14,11% | 6,34% | US$84.461 | US$3.949,82 | 123.600.368 LTBC |
| 108 |  GreenBacks GB | US$0,003871 | -14,34% | -38,29% | US$77.721 | US$2.696,69 | 20.078.594 GB |
| 109 |  SecureCoin SRC | US$0,03412 | 7,49% | 46,10% | US$77.409 | US$3.285,43 | 2.268.625 SRC |
| 110 |  ReserveShare RSU | US$0,07567 | 40,87% | 0,00% | US$75.671 | US$851,75 | 1.000.000 RSU |
| 111 |  Boomcoin BOOM | US$0,006665 | 3,46% | -1,88% | US$75.645 | US$593,76 | 11.350.179 BOOM |
| 112 |  Auroracoin AUR | US$0,04152 | -7,68% | -33,14% | US$75.519 | US$1.231,91 | 1.818.853 AUR |
| 113 |  Quatloo QTL | US$0,04253 | 5,03% | -31,01% | US$72.012 | US$2.435,79 | 1.693.276 QTL |
| 114 |  NobleCoin NOBL | US$0,00003473 | -21,66% | 17,07% | US$69.165 | US$601,97 | 1.991.330.000 NOBL |
| 115 |  Ubiq UBQ | US$0,02097 | -11,08% | 3,97% | US$69.064 | US$14.776,81 | 3.293.164 UBQ |
| 116 |  FedoraCoin TIPS | US$0,0000002455 | 12,32% | 57,22% | US$68.953 | US$1.195,91 | 280.846.322.360 TIPS |
| 117 |  Startcoin START | US$0,03050 | -8,32% | 47,33% | US$68.394 | US$5.273,70 | 2.242.600 START |
| 118 |  Heavycoin HVC | US$0,0007783 | 69,07% | 144,86% | US$68.304 | US$752,91 | 87.758.927 HVC |
| 119 |  Bancorcoin BNCR | US$0,01223 | -7,75% | 121,56% | US$64.969 | US$1.095,40 | 5.312.384 BNCR |
| 120 |  CryptCoin CRYPT | US$0,01385 | 1,32% | -8,92% | US$62.715 | US$598,30 | 4.529.076 CRYPT |
| 121 |  Solcoin SOL | US$0,0003085 | -2,16% | 18,21% | US$62.049 | US$20.331,21 | 201.129.088 SOL |
| 122 |  Qibuck QBK | US$0,1212 | 3,05% | 13,48% | US$60.844 | US$1.593,36 | 502.116 QBK |
| 123 |  SuperCoin SUPER | US$0,003921 | 1,98% | -51,36% | US$57.793 | US$1.922,06 | 14.739.465 SUPER |
| 124 |  Horizon HZ | US$0,0003868 | 3,26% | 35,24% | US$53.683 | US$631,96 | 138.776.776 HZ |
| 125 |  Fastcoin FST | US$0,0005260 | 18,91% | 38,68% | US$48.978 | US$561,30 | 93.107.275 FST |
| 126 |  AsiaCoin AC | US$0,0002520 | -2,10% | -2,92% | US$48.288 | US$507,76 | 191.654.469 AC |
| 127 |  RedCoin RED | US$0,001035 | 0,78% | -3,11% | US$47.339 | US$1.507,41 | 45.726.694 RED |
| 128 |  Titcoin TIT | US$0,01116 | -9,13% | 385,79% | US$45.038 | US$6.088,77 | 4.034.796 TIT |
| 129 |  ApexCoin APEX | US$0,006750 | -27,10% | 81,95% | US$41.096 | US$23.093,22 | 6.088.386 APEX |
| 130 |  VootCoin VOOT | US$0,0005785 | -8,67% | -30,99% | US$39.918 | US$613,73 | 69.000.930 VOOT |
| 131 |  Aliencoin ALN | US$0,001456 | 35,47% | 102,97% | US$35.995 | US$2.424,13 | 24.726.090 ALN |
| 132 |  XCloudcoin XCLD | US$0,02934 | -30,99% | -48,77% | US$33.739 | US$924,19 | 1.150.000 XCLD |
| 133 |  ArtByte ABY | US$0,0003402 | 34,24% | 39,30% | US$27.593 | US$759,72 | 81.101.650 ABY |
| 134 |  ShadeCoin SHADE | US$0,03645 | -30,68% | -16,28% | US$25.996 | US$8.373,28 | 713.120 SHADE |
| 135 |  Functioncoin FCC | US$0,01631 | -1,82% | -2,13% | US$19.205 | US$1.599,57 | 1.177.680 FCC |
| 136 |  CRTCoin CRT | US$0,2938 | 0,67% | 163,19% | US$19.013 | US$1.082,56 | 64.723 CRT |
| 137 |  CannaCoin CCN | US$0,005892 | -28,96% | 54,98% | US$18.352 | US$745,09 | 3.114.839 CCN |
| 138 |  Cryptonite XCN | US$0,002910 | -1,74% | -26,90% | US$17.224 | US$520,92 | 5.918.721 XCN |
| 139 |  Emerald Crypto EMD | US$0,001814 | 14,03% | -82,07% | US$15.875 | US$803,47 | 8.749.426 EMD |
| 140 |  Opal OPAL | US$0,0009321 | -23,89% | 0,00% | US$13.954 | US$1.041,92 | 14.970.169 OPAL |
| 141 |  Cinder CIN | US$0,0001209 | -8,58% | -63,18% | US$13.756 | US$5.503,35 | 113.811.281 CIN |
| 142 |  Guerillacoin GUE | US$0,001927 | -19,13% | 20,26% | US$8.688 | US$1.541,65 | 4.508.409 GUE |
| 143 |  Unattainium UNAT | US$0,1903 | 120,64% | 164,42% | US$4.623 | US$547,93 | 24.297 UNAT |
| 144 |  Lightspeed LSD | US$0,006039 | -23,32% | 0,00% | US$4.290 | US$996,22 | 710.416 LSD |
| 145 |  42-coin 42 | US$3.374,26 | -7,03% | 36,96% | US$3.097 | US$1.176,78 | 1 42 |
| 146 |  eUtopium UPM | US$0,006152 | 90,05% | 88,35% | US$2.556 | US$1.112,48 | 415.559 UPM |
| 147 |  Omni OMNI | US$4,30 | -2,74% | 32,70% | US$2.420.728 | US$453,92 | 563.162 OMNI |
| 148 |  Neutrino NTR | US$0,006989 | -0,57% | -17,10% | US$1.471.416 | US$445,47 | 210.545.045 NTR |
| 149 |  Swarm SWARM | US$0,03216 | 0,00% | 0,00% | US$1.030.999 | US$228,12 | 32.060.494 SWARM |
| 150 |  Marinecoin MTC | US$0,05127 | -1,80% | 5,82% | US$374.313 | US$6,73 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.