Data Historis Harga Kripto 16/09/2014
Daftar harga kripto yang direkam pada tanggal 16/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,003772 | -1,53% | -0,57% | US$551.159 | US$3.925,98 | 146.113.219 POT |
| 52 |  LitecoinDark LTCD | US$0,01179 | 16,16% | 0,00% | US$548.849 | US$58.550,70 | 46.536.000 LTCD |
| 53 |  CannabisCoin CANN | US$0,006149 | -13,16% | -36,93% | US$524.996 | US$6.421,52 | 85.382.115 CANN |
| 54 |  Gulden NLG | US$0,004262 | -1,58% | -13,75% | US$506.554 | US$9.584,58 | 118.846.000 NLG |
| 55 |  DNotes NOTE | US$0,005080 | -5,62% | 7,08% | US$462.745 | US$7.581,22 | 91.086.051 NOTE |
| 56 |  GameLeagueCoin GML | US$0,0009003 | -23,47% | -13,68% | US$450.141 | US$3.278,01 | 500.000.000 GML |
| 57 |  Applecoin APC | US$0,02197 | -7,51% | 94,78% | US$445.492 | US$39.748,38 | 20.280.205 APC |
| 58 |  Unobtanium UNO | US$2,30 | 5,61% | 15,56% | US$440.369 | US$1.430,59 | 191.062 UNO |
| 59 |  Syscoin SYS | US$0,001152 | 3,14% | -2,20% | US$426.446 | US$5.400,30 | 370.058.433 SYS |
| 60 |  Sync SYNC | US$355,19 | -6,09% | -12,70% | US$409.545 | US$6.566,07 | 1.153 SYNC |
| 61 |  Ixcoin IXC | US$0,01902 | -0,27% | -9,73% | US$395.567 | US$1.615,38 | 20.802.626 IXC |
| 62 |  NautilusCoin NAUT | US$0,07548 | -4,29% | 14,84% | US$388.626 | US$6.039,33 | 5.148.853 NAUT |
| 63 |  Bitmark BTM | US$0,5035 | 66,36% | 196,21% | US$387.452 | US$12.947,07 | 769.560 BTM |
| 64 |  UltraCoin UTC | US$0,02030 | -22,74% | 198,99% | US$368.531 | US$10.505,71 | 18.151.079 UTC |
| 65 |  Razor RZR | US$0,1812 | 0,70% | 3,77% | US$362.183 | US$2.318,96 | 1.998.825 RZR |
| 66 |  Dogeparty XDP | US$0,1305 | -18,80% | 9,70% | US$349.785 | US$1.028,04 | 2.680.428 XDP |
| 67 |  Devcoin DVC | US$0,00004200 | -7,53% | -4,34% | US$323.627 | US$600,53 | 7.705.320.000 DVC |
| 68 |  Librexcoin LXC | US$0,03137 | 9,52% | 18,67% | US$305.751 | US$20.590,17 | 9.747.447 LXC |
| 69 |  ZcCoin ZCC | US$0,01610 | -3,55% | 88,90% | US$279.453 | US$9.544,61 | 17.352.849 ZCC |
| 70 |  I/O Coin IOC | US$0,01710 | -7,89% | -4,11% | US$274.014 | US$28.426,69 | 16.024.415 IOC |
| 71 |  FairCoin FAIR | US$0,005136 | 24,23% | 36,66% | US$258.300 | US$3.671,60 | 50.292.586 FAIR |
| 72 |  XCash XCASH | US$0,1025 | -22,86% | 0,00% | US$249.185 | US$36.851,38 | 2.430.133 XCASH |
| 73 |  BoostCoin BOST | US$0,02099 | 2,59% | 25,41% | US$245.887 | US$64.810,88 | 11.715.805 BOST |
| 74 |  Uro URO | US$0,3625 | -7,47% | -9,38% | US$230.052 | US$6.931,84 | 634.696 URO |
| 75 |  JackpotCoin JPC | US$0,00004266 | 7,71% | 9,10% | US$227.332 | US$1.309,03 | 5.328.724.923 JPC |
| 76 |  Digitalcoin DGC | US$0,01324 | -4,80% | 83,61% | US$225.666 | US$3.935,44 | 17.043.298 DGC |
| 77 |  CAPTcoin CAPT | US$0,01008 | -7,41% | 30,76% | US$201.849 | US$1.027,97 | 20.023.059 CAPT |
| 78 |  Node NODE | US$0,0003262 | -27,01% | 0,00% | US$195.744 | US$10.536,71 | 600.000.000 NODE |
| 79 |  Pinkcoin PINK | US$0,0005362 | -20,23% | 9,97% | US$195.265 | US$5.151,54 | 364.140.802 PINK |
| 80 |  Kore KORE | US$0,1220 | -11,93% | 53,47% | US$191.468 | US$15.300,85 | 1.569.655 KORE |
| 81 |  Terracoin TRC | US$0,02790 | 8,81% | 5,43% | US$184.557 | US$5.699,22 | 6.614.136 TRC |
| 82 |  Gridcoin Classic GRCX | US$0,005851 | 15,63% | 33,56% | US$178.117 | US$662,22 | 30.443.634 GRCX |
| 83 |  SaffronCoin SFR | US$0,01162 | -2,46% | -2,84% | US$170.602 | US$7.884,61 | 14.683.168 SFR |
| 84 |  DigiByte DGB | US$0,0001075 | -13,75% | 25,37% | US$165.012 | US$2.320,74 | 1.535.239.693 DGB |
| 85 |  NetCoin NET | US$0,0005483 | 25,52% | 40,71% | US$164.189 | US$1.327,78 | 299.464.863 NET |
| 86 |  Sonic SSD | US$0,007153 | -29,63% | 98,03% | US$152.283 | US$12.413,32 | 21.288.431 SSD |
| 87 |  Myriad XMY | US$0,0002465 | 0,58% | 0,64% | US$142.114 | US$1.370,82 | 576.419.000 XMY |
| 88 |  AeroMe AM | US$0,01972 | 18,59% | 27,42% | US$140.013 | US$7.280,45 | 7.098.776 AM |
| 89 |  Halcyon HAL | US$0,08309 | -9,13% | -66,34% | US$134.865 | US$15.305,14 | 1.623.166 HAL |
| 90 |  WankCoin WKC | US$0,04738 | -26,49% | -16,31% | US$130.788 | US$2.314,49 | 2.760.450 WKC |
| 91 |  SocialxBot XBOT | US$0,1211 | 16,30% | -12,35% | US$130.087 | US$7.759,38 | 1.074.409 XBOT |
| 92 |  HyperStake HYP | US$0,006640 | 12,28% | 88,39% | US$118.597 | US$1.815,01 | 17.861.700 HYP |
| 93 |  Emercoin EMC | US$0,003515 | -7,21% | -17,74% | US$116.604 | US$815,56 | 33.169.112 EMC |
| 94 |  UnionCoin UNC | US$0,01383 | 4,17% | 64,25% | US$116.023 | US$1.127,07 | 8.388.608 UNC |
| 95 |  Hyper HYPER | US$0,03450 | -5,38% | -19,35% | US$112.770 | US$2.154,93 | 3.268.489 HYPER |
| 96 |  RootCoin ROOT | US$0,05924 | 0,91% | -3,51% | US$112.747 | US$1.066,96 | 1.903.357 ROOT |
| 97 |  WhiteCoin XWC | US$0,0003636 | -2,70% | -15,68% | US$110.244 | US$3.335,93 | 303.162.593 XWC |
| 98 |  Fibre FIBRE | US$0,1725 | -6,91% | -15,41% | US$107.755 | US$5.707,65 | 624.783 FIBRE |
| 99 |  BlueCoin BLU | US$0,0001796 | -4,76% | -34,52% | US$96.386 | US$546,74 | 536.643.606 BLU |
| 100 |  Dirac XDQ | US$0,2655 | -4,25% | 31,39% | US$95.433 | US$890,53 | 359.443 XDQ |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.