Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$394,80 | -6,83% | -17,16% | US$5.246.775.432 | US$37.919.700 | 13.289.850 BTC |
| 2 |  XRP XRP | US$0,004942 | -3,60% | 5,32% | US$143.271.996 | US$407.109 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,33 | -7,48% | -19,45% | US$139.268.341 | US$3.917.449 | 32.180.146 LTC |
| 4 |  BitShares BTS | US$0,03002 | -3,00% | -22,84% | US$60.035.431 | US$539.520 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,02964 | -9,65% | -29,47% | US$29.643.382 | US$86.018,98 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$1,22 | -27,48% | 63,11% | US$26.454.111 | US$1.124.215 | 21.749.143 PPC |
| 7 |  Dogecoin DOGE | US$0,0002773 | -6,69% | 34,17% | US$25.575.180 | US$883.563 | 92.233.720.369 DOGE |
| 8 |  Dash DASH | US$3,43 | -10,97% | 22,93% | US$16.011.076 | US$353.146 | 4.665.097 DASH |
| 9 |  Namecoin NMC | US$1,10 | -9,18% | 7,08% | US$10.879.543 | US$179.233 | 9.852.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01802 | -3,66% | -6,33% | US$8.156.338 | US$15.412,62 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,25 | 2,54% | -21,65% | US$6.222.879 | US$31.042,66 | 1.184.253 BTCD |
| 12 |  Counterparty XCP | US$1,97 | -3,64% | -16,16% | US$5.207.933 | US$960,93 | 2.647.867 XCP |
| 13 |  Monero XMR | US$1,45 | -7,49% | -22,75% | US$5.135.854 | US$171.739 | 3.531.333 XMR |
| 14 |  BitShares PTS PTS | US$2,85 | -2,75% | -12,87% | US$4.901.104 | US$35.365,94 | 1.719.360 PTS |
| 15 |  Stellar XLM | US$0,003872 | 12,56% | 32,67% | US$4.683.240 | US$204.649 | 1.209.486.100 XLM |
| 16 |  BlackCoin BLK | US$0,05524 | -10,73% | 3,54% | US$4.125.039 | US$96.837,15 | 74.677.619 BLK |
| 17 |  XCurrency XC | US$0,6002 | -9,00% | -18,17% | US$3.324.583 | US$12.130,33 | 5.539.454 XC |
| 18 |  Bytecoin BCN | US$0,00001675 | -10,43% | -4,60% | US$2.716.362 | US$16.259,66 | 162.193.867.723 BCN |
| 19 |  Omni OMNI | US$3,76 | 10,40% | -3,35% | US$2.120.107 | US$698,45 | 563.162 OMNI |
| 20 |  Quark QRK | US$0,008380 | -12,42% | -12,15% | US$2.080.089 | US$9.133,34 | 248.223.934 QRK |
| 21 |  Primecoin XPM | US$0,2819 | -19,27% | 45,21% | US$1.963.399 | US$100.188 | 6.964.105 XPM |
| 22 |  Zetacoin ZET | US$0,01217 | 0,70% | 10,31% | US$1.957.987 | US$8.147,72 | 160.920.920 ZET |
| 23 |  InstantDEX DEX | US$1,57 | -7,91% | 0,00% | US$1.571.105 | US$915,95 | 1.000.000 DEX |
| 24 |  Feathercoin FTC | US$0,02799 | -27,50% | 39,26% | US$1.535.983 | US$23.774,76 | 54.867.730 FTC |
| 25 |  MonaCoin MONA | US$0,1215 | 3,64% | -9,52% | US$1.481.032 | US$6.530,96 | 12.186.350 MONA |
| 26 |  jl777hodl JLH | US$0,1456 | 7,57% | 10,38% | US$1.456.134 | US$11.904,84 | 10.000.000 JLH |
| 27 |  ReddCoin RDD | US$0,00005165 | -6,21% | -22,60% | US$1.412.946 | US$24.897,25 | 27.355.037.508 RDD |
| 28 |  VeriCoin VRC | US$0,05235 | -3,64% | -18,41% | US$1.405.855 | US$9.511,42 | 26.853.073 VRC |
| 29 |  Viacoin VIA | US$0,1247 | -12,33% | -24,94% | US$1.389.273 | US$14.328,21 | 11.139.985 VIA |
| 30 |  sharkfund0 SF0 | US$978,24 | -2,82% | 0,00% | US$1.344.273 | US$2.130,60 | 1.374 SF0 |
| 31 |  YbCoin YBC | US$0,5488 | -6,93% | 5,92% | US$1.115.406 | US$27.005,02 | 2.032.303 YBC |
| 32 |  DigitalNote XDN | US$0,0001596 | 26,99% | 13,50% | US$995.107 | US$34.036,21 | 6.236.015.235 XDN |
| 33 |  SuperNET (TOKEN) TOKEN | US$4,09 | -6,52% | 0,00% | US$934.305 | US$59.641,30 | 228.679 TOKEN |
| 34 |  UltraCoin UTC | US$0,05003 | 81,27% | 574,10% | US$908.132 | US$43.034,75 | 18.151.079 UTC |
| 35 |  Megacoin MEC | US$0,03250 | -11,86% | -10,73% | US$822.486 | US$8.200,08 | 25.303.675 MEC |
| 36 |  Maxcoin MAX | US$0,02232 | -3,22% | -18,15% | US$805.903 | US$2.234,21 | 36.100.075 MAX |
| 37 |  Novacoin NVC | US$0,9697 | -6,87% | 28,52% | US$804.520 | US$12.698,62 | 829.627 NVC |
| 38 |  Qora QORA | US$0,00007937 | -1,14% | -0,97% | US$793.654 | US$1.235,15 | 10.000.000.000 QORA |
| 39 |  Infinitecoin IFC | US$0,000008576 | -1,99% | 1,91% | US$776.955 | US$4.533,81 | 90.593.334.781 IFC |
| 40 |  Stealth XST | US$0,03579 | -7,57% | -9,02% | US$752.246 | US$22.523,25 | 21.016.651 XST |
| 41 |  Anoncoin ANC | US$0,5902 | -8,07% | 43,43% | US$741.752 | US$7.493,17 | 1.256.699 ANC |
| 42 |  MozzShare MLS | US$0,01335 | -31,38% | 0,00% | US$717.372 | US$15.180,18 | 53.725.680 MLS |
| 43 |  Coinomat CNMT | US$0,2367 | -6,26% | -31,09% | US$710.114 | US$3.871,59 | 3.000.000 CNMT |
| 44 |  Nxttycoin NXTTY | US$0,003523 | -19,42% | -50,91% | US$704.580 | US$16.112,88 | 200.000.000 NXTTY |
| 45 |  WorldCoin WDC | US$0,01063 | -14,04% | -16,64% | US$688.980 | US$6.042,51 | 64.805.927 WDC |
| 46 |  Crypti XCR | US$0,006509 | -7,00% | -8,71% | US$650.946 | US$2.872,05 | 100.000.000 XCR |
| 47 |  Vertcoin VTC | US$0,08210 | -7,91% | -16,69% | US$649.777 | US$9.939,27 | 7.914.400 VTC |
| 48 |  Storjcoin X SJCX | US$0,01506 | -8,01% | -19,98% | US$624.623 | US$3.966,47 | 41.469.270 SJCX |
| 49 |  NEMstake NEM | US$800,37 | -6,65% | -25,74% | US$620.290 | US$8.483,97 | 775 NEM |
| 50 |  Syscoin SYS | US$0,001556 | 4,21% | 34,60% | US$576.668 | US$14.970,87 | 370.604.592 SYS |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.