Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FIMKrypto FIMK | US$0,001498 | -6,49% | -14,64% | US$568.673 | US$72.721,95 | 379.557.598 FIMK |
| 52 |  BilShares BILS | US$0,0005534 | -10,04% | -19,92% | US$553.380 | US$55.384,59 | 1.000.000.000 BILS |
| 53 |  Bitmark BTM | US$0,6396 | 1,86% | 169,34% | US$525.649 | US$17.180,44 | 821.880 BTM |
| 54 |  Pandacoin PND | US$0,00001626 | -22,06% | -10,36% | US$523.430 | US$1.237,29 | 32.198.895.972 PND |
| 55 |  ShadowCash SDC | US$0,07997 | -9,15% | -23,08% | US$514.813 | US$4.765,85 | 6.437.612 SDC |
| 56 |  PotCoin POT | US$0,003096 | -6,20% | -27,17% | US$452.331 | US$4.497,41 | 146.113.219 POT |
| 57 |  Boolberry BBR | US$0,2892 | -7,93% | -26,08% | US$433.233 | US$6.689,28 | 1.497.780 BBR |
| 58 |  Librexcoin LXC | US$0,04418 | 11,47% | 75,25% | US$430.669 | US$58.371,45 | 9.747.580 LXC |
| 59 |  CloakCoin CLOAK | US$0,09473 | 1,15% | -33,52% | US$429.073 | US$15.219,92 | 4.529.201 CLOAK |
| 60 |  Applecoin APC | US$0,02051 | -6,00% | 2,23% | US$417.930 | US$9.324,63 | 20.379.245 APC |
| 61 |  CannabisCoin CANN | US$0,004820 | 10,71% | -38,74% | US$414.588 | US$3.565,71 | 86.021.250 CANN |
| 62 |  Sync SYNC | US$330,30 | -14,25% | -16,75% | US$381.437 | US$3.261,33 | 1.155 SYNC |
| 63 |  Gulden NLG | US$0,002948 | 7,88% | -37,42% | US$355.432 | US$4.382,52 | 120.548.000 NLG |
| 64 |  DNotes NOTE | US$0,003896 | -11,41% | -15,60% | US$355.321 | US$1.966,35 | 91.194.126 NOTE |
| 65 |  NautilusCoin NAUT | US$0,06654 | 1,85% | 1,56% | US$344.594 | US$11.738,81 | 5.178.547 NAUT |
| 66 |  Ixcoin IXC | US$0,01572 | -7,54% | -21,32% | US$327.299 | US$2.361,89 | 20.827.106 IXC |
| 67 |  Dogeparty XDP | US$0,1218 | -3,71% | -3,98% | US$326.507 | US$730,18 | 2.680.450 XDP |
| 68 |  Razor RZR | US$0,1464 | -13,11% | -12,93% | US$292.644 | US$2.517,23 | 1.999.044 RZR |
| 69 |  Node NODE | US$0,0004698 | 9,52% | 0,00% | US$281.884 | US$26.157,00 | 600.000.000 NODE |
| 70 |  Gridcoin Classic GRCX | US$0,009055 | 62,08% | 100,76% | US$277.536 | US$1.622,18 | 30.649.437 GRCX |
| 71 |  BoostCoin BOST | US$0,02115 | 8,07% | 11,09% | US$247.803 | US$53.427,43 | 11.715.892 BOST |
| 72 |  ZcCoin ZCC | US$0,01416 | -7,20% | 14,70% | US$245.682 | US$6.033,58 | 17.352.849 ZCC |
| 73 |  I/O Coin IOC | US$0,01420 | -6,96% | -10,39% | US$227.584 | US$2.916,26 | 16.025.804 IOC |
| 74 |  LitecoinDark LTCD | US$0,004726 | -22,78% | -60,21% | US$220.111 | US$31.288,88 | 46.577.600 LTCD |
| 75 |  JackpotCoin JPC | US$0,00003848 | -10,36% | 2,18% | US$205.030 | US$4.319,13 | 5.328.724.923 JPC |
| 76 |  Digitalcoin DGC | US$0,01198 | -5,63% | 15,09% | US$204.900 | US$1.464,41 | 17.102.788 DGC |
| 77 |  HyperStake HYP | US$0,01044 | 22,01% | 91,15% | US$194.600 | US$2.663,35 | 18.634.988 HYP |
| 78 |  Uro URO | US$0,2827 | -11,22% | -30,08% | US$179.446 | US$3.196,10 | 634.696 URO |
| 79 |  Pinkcoin PINK | US$0,0004740 | -3,21% | -27,45% | US$172.617 | US$2.695,61 | 364.144.908 PINK |
| 80 |  Kore KORE | US$0,1026 | -0,54% | -19,72% | US$163.304 | US$2.171,46 | 1.591.053 KORE |
| 81 |  Terracoin TRC | US$0,02387 | -37,88% | -4,79% | US$157.912 | US$3.310,08 | 6.614.136 TRC |
| 82 |  MGW MGW | US$0,1574 | -4,28% | -50,58% | US$157.407 | US$976,08 | 1.000.000 MGW |
| 83 |  HoboNickels HBN | US$0,02400 | -13,79% | -12,60% | US$150.958 | US$725,40 | 6.288.956 HBN |
| 84 |  SaffronCoin SFR | US$0,01001 | -7,49% | -19,19% | US$147.751 | US$5.426,39 | 14.763.936 SFR |
| 85 |  Tickets TIX | US$0,000002148 | -9,16% | 26,67% | US$143.640 | US$633,98 | 66.876.281.414 TIX |
| 86 |  DigiByte DGB | US$0,00009018 | -1,20% | -28,01% | US$143.408 | US$2.330,90 | 1.590.245.530 DGB |
| 87 |  Horizon HZ | US$0,0009475 | 0,73% | 187,30% | US$137.224 | US$5.168,79 | 144.826.214 HZ |
| 88 |  SolarCoin SLR | US$0,004434 | -27,24% | 46,05% | US$136.578 | US$1.157,02 | 30.803.104 SLR |
| 89 |  Halcyon HAL | US$0,08201 | -14,44% | -20,30% | US$133.110 | US$12.610,39 | 1.623.166 HAL |
| 90 |  XCash XCASH | US$0,05432 | -17,23% | -57,94% | US$132.039 | US$1.268,96 | 2.430.687 XCASH |
| 91 |  Fibre FIBRE | US$0,1940 | 15,87% | -20,25% | US$121.198 | US$3.364,80 | 624.848 FIBRE |
| 92 |  Myriad XMY | US$0,0001923 | -7,15% | -21,34% | US$116.427 | US$517,70 | 605.354.000 XMY |
| 93 |  Freicoin FRC | US$0,002318 | 14,83% | 26,81% | US$106.529 | US$696,46 | 45.962.594 FRC |
| 94 |  Sonic SSD | US$0,004722 | -17,98% | -17,24% | US$100.588 | US$8.541,85 | 21.301.472 SSD |
| 95 |  TagCoin TAG | US$0,04961 | -6,50% | 30,69% | US$97.976 | US$1.086,06 | 1.974.926 TAG |
| 96 |  HempCoin THC | US$0,0008004 | 81,54% | 228,92% | US$97.691 | US$620,06 | 122.049.842 THC |
| 97 |  Nas NAS | US$0,000009463 | -25,56% | -27,14% | US$94.635 | US$671,30 | 10.000.000.000 NAS |
| 98 |  Copperlark CLR | US$0,01076 | -25,63% | 27,03% | US$88.086 | US$1.188,81 | 8.186.549 CLR |
| 99 |  Karmacoin KARMA | US$0,000001395 | 1,68% | -34,95% | US$84.474 | US$1.763,82 | 60.548.349.065 KARMA |
| 100 |  Hyper HYPER | US$0,02565 | -2,36% | -40,96% | US$84.000 | US$924,72 | 3.274.378 HYPER |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.