Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,03557 | -15,25% | 0,00% | US$3.159 | US$161,83 | 88.796 ACOIN |
| 352 |  365Coin 365 | US$22,54 | -11,34% | -47,15% | US$3.150 | US$2,76 | 140 365 |
| 353 |  Firecoin FIRE | US$0,03158 | -25,31% | 8,00% | US$3.081 | US$0,004580 | 97.566 FIRE |
| 354 |  Lycancoin LYC | US$0,00001184 | -6,83% | -35,88% | US$3.054 | US$14,78 | 257.833.791 LYC |
| 355 |  Bitgem BTG | US$0,1026 | -7,92% | 7,94% | US$2.996 | US$0,7405 | 29.208 BTG |
| 356 |  Spots SPT | US$0,0002645 | -22,68% | -8,38% | US$2.954 | US$15,28 | 11.167.607 SPT |
| 357 |  Lightspeed LSD | US$0,003902 | -25,27% | 0,00% | US$2.887 | US$355,85 | 739.911 LSD |
| 358 |  KashmirCoin KSC | US$39,87 | -6,83% | -23,93% | US$2.878 | US$0,03979 | 72 KSC |
| 359 |  ProsperCoin PRC | US$0,003162 | -6,83% | -79,28% | US$2.871 | US$4,98 | 907.770 PRC |
| 360 |  Intellicoin INT | US$0,0003250 | -8,66% | -9,81% | US$2.866 | US$9,30 | 8.818.475 INT |
| 361 |  AidBit AID | US$0,0002372 | -6,33% | -27,54% | US$2.803 | US$17,02 | 11.817.346 AID |
| 362 |  AimCoin AIM | US$0,00009080 | -6,83% | 0,00% | US$2.732 | US$2,16 | 30.083.791 AIM |
| 363 |  Heisenberg HEX | US$0,0000002171 | 6,61% | 4,54% | US$2.708 | US$0,6344 | 12.473.553.843 HEX |
| 364 |  OrangeCoin OC | US$0,00005137 | -6,52% | -38,69% | US$2.698 | US$1,10 | 52.519.234 OC |
| 365 |  Nyancoin NYAN | US$0,00002069 | -20,93% | -28,44% | US$2.591 | US$22,23 | 125.221.087 NYAN |
| 366 |  BitMo XBM | US$0,0005309 | -5,56% | -13,69% | US$2.520 | US$2,24 | 4.746.494 XBM |
| 367 |  TheoremCoin THEO | US$0,0006356 | 57,90% | -14,76% | US$2.475 | US$59,54 | 3.893.400 THEO |
| 368 |  Bitleu BTL | US$0,0001059 | 13,80% | 10,22% | US$2.383 | US$40,06 | 22.488.749 BTL |
| 369 |  PHCoin PHC | US$0,0002764 | -6,83% | -55,05% | US$2.291 | US$6,44 | 8.288.600 PHC |
| 370 |  Lion LION | US$0,001649 | 224,18% | -18,86% | US$2.261 | US$416,26 | 1.371.497 LION |
| 371 |  Ascentcoin ASCE | US$0,0002961 | 16,48% | 195,87% | US$2.221 | US$0,6197 | 7.499.304 ASCE |
| 372 |  Tomatocoin TMT | US$0,00007106 | -1,34% | -9,82% | US$2.132 | US$285,19 | 30.000.000 TMT |
| 373 |  MonetaVerde MCN | US$0,0006080 | -2,79% | -36,21% | US$2.126 | US$10,45 | 3.497.439 MCN |
| 374 |  Global Denomination GDN | US$0,0003800 | 0,57% | -44,64% | US$2.126 | US$23,03 | 5.594.080 GDN |
| 375 |  RescueCoin RSCC | US$0,0002566 | 0,00% | 0,00% | US$2.094 | US$26,93 | 8.159.850 RSCC |
| 376 |  Photon PHO | US$0,0000006924 | -1,31% | -1,03% | US$2.073 | US$3,48 | 2.993.667.688 PHO |
| 377 |  MugatuCoin MUGA | US$0,001005 | 1,50% | -32,24% | US$2.024 | US$17,99 | 2.013.720 MUGA |
| 378 |  GROUPCoin GPC | US$0,0002013 | -26,63% | -39,20% | US$2.017 | US$290,93 | 10.015.557 GPC |
| 379 |  TakCoin TAK | US$0,00001184 | -6,83% | -17,16% | US$2.013 | US$23,12 | 169.950.240 TAK |
| 380 |  OPECCoin OPC | US$0,0001184 | -6,83% | 255,04% | US$2.005 | US$5,84 | 16.925.989 OPC |
| 381 |  Granite GRN | US$0,0003867 | 265,53% | 0,00% | US$1.945 | US$6,27 | 5.030.200 GRN |
| 382 |  ShopX SHOPX | US$0,005330 | -20,03% | -55,27% | US$1.940 | US$14,71 | 364.067 SHOPX |
| 383 |  Marscoin MARS | US$0,0002369 | -19,24% | -53,11% | US$1.863 | US$6,72 | 7.863.000 MARS |
| 384 |  QuidCoin QUID | US$0,0003987 | -3,14% | -10,03% | US$1.838 | US$2,60 | 4.610.278 QUID |
| 385 |  Pawncoin PAWN | US$0,0002448 | -22,98% | -32,42% | US$1.836 | US$5,39 | 7.501.885 PAWN |
| 386 |  Unattainium UNAT | US$0,07151 | -6,83% | -26,19% | US$1.754 | US$136,69 | 24.524 UNAT |
| 387 |  Monocle MON | US$0,0008843 | -5,14% | -29,00% | US$1.742 | US$1,71 | 1.969.847 MON |
| 388 |  Cashcoin CASH | US$0,0003553 | -4,36% | -31,37% | US$1.617 | US$38,06 | 4.551.861 CASH |
| 389 |  eUtopium UPM | US$0,003551 | 0,90% | 10,54% | US$1.478 | US$30,76 | 416.304 UPM |
| 390 |  DarkFox DRX | US$0,002415 | -38,13% | -86,55% | US$1.392 | US$12,61 | 576.390 DRX |
| 391 |  Wincoin WIN | US$0,00001989 | -23,96% | -8,55% | US$1.346 | US$0,8579 | 67.679.035 WIN |
| 392 |  Cryptographic Anomaly CGA | US$0,03260 | 52,38% | -72,79% | US$1.334 | US$3,07 | 40.931 CGA |
| 393 |  Logicoin LGC | US$0,0002961 | 96,16% | -45,97% | US$1.236 | US$81,90 | 4.175.713 LGC |
| 394 |  Lightcoin LIT | US$0,0002408 | 305,94% | -60,23% | US$1.232 | US$0,8093 | 5.115.468 LIT |
| 395 |  Noahcoin NOAH | US$0,0001461 | -3,23% | 207,37% | US$1.211 | US$87,58 | 8.292.699 NOAH |
| 396 |  BlazeCoin BLZ | US$0,000007618 | -38,15% | -33,44% | US$1.188 | US$5,91 | 155.946.820 BLZ |
| 397 |  CoCoCoin COCO | US$0,001003 | -8,21% | -26,62% | US$1.149 | US$68,51 | 1.145.647 COCO |
| 398 |  Dobbscoin BOB | US$0,0007106 | 12,22% | -0,17% | US$1.131 | US$5,77 | 1.591.350 BOB |
| 399 |  BatCoin BAT | US$0,0000001731 | -9,37% | -19,45% | US$1.122 | US$7,39 | 6.481.010.000 BAT |
| 400 |  PlutoniumCoin RODS | US$0,02058 | 0,00% | 0,00% | US$1.081 | US$1,30 | 52.516 RODS |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.