Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0004062 | -1,69% | 0,00% | US$15.234 | US$9,74 | 37.500.000 FLDC |
| 252 |  Blakecoin BLC | US$0,003815 | -25,75% | -37,67% | US$15.022 | US$12,59 | 3.937.244 BLC |
| 253 |  Energycoin ENRG | US$0,0001340 | 1,67% | -20,53% | US$15.011 | US$63,55 | 112.012.622 ENRG |
| 254 |  Functioncoin FCC | US$0,01381 | -6,83% | -17,16% | US$15.000 | US$469,91 | 1.085.850 FCC |
| 255 |  Greencoin GRE | US$0,00005132 | -3,75% | -5,76% | US$14.804 | US$373,47 | 288.453.025 GRE |
| 256 |  NewYorkCoin NYC | US$0,0000001518 | 31,36% | -25,63% | US$14.770 | US$4,11 | 97.307.606.333 NYC |
| 257 |  e-Gulden EFL | US$0,003258 | -6,48% | -16,91% | US$13.859 | US$99,46 | 4.253.575 EFL |
| 258 |  Judgecoin JUDGE | US$0,001179 | 12,09% | 18,28% | US$13.574 | US$14,63 | 11.517.463 JUDGE |
| 259 |  Kumacoin KUMA | US$0,00009080 | -14,29% | -26,72% | US$13.287 | US$4,44 | 146.331.370 KUMA |
| 260 |  XxXcoin XXX | US$0,0003628 | -19,89% | -83,24% | US$13.248 | US$279,47 | 36.514.011 XXX |
| 261 |  Piggycoin PIGGY | US$0,00002745 | -12,56% | -30,68% | US$13.000 | US$2,78 | 473.608.455 PIGGY |
| 262 |  GoldReserve XGR | US$0,0009870 | -15,30% | 14,36% | US$12.609 | US$46,64 | 12.775.380 XGR |
| 263 |  BetaCoin BET | US$0,0007501 | 3,73% | 14,77% | US$12.539 | US$2,87 | 16.716.422 BET |
| 264 |  ECC ECC | US$0,0000007348 | -9,25% | -48,80% | US$12.465 | US$7,65 | 16.963.625.470 ECC |
| 265 |  Joulecoin XJO | US$0,001062 | -23,15% | 21,04% | US$12.180 | US$276,89 | 11.469.104 XJO |
| 266 |  Solecoin SOLE | US$0,009451 | 51,50% | 174,20% | US$12.022 | US$70,29 | 1.272.035 SOLE |
| 267 |  Plankton FOOD | US$0,00001184 | -6,83% | -17,18% | US$11.849 | US$146,49 | 1.000.418.114 FOOD |
| 268 |  Dimecoin DIME | US$0,00000004328 | -7,48% | -22,47% | US$11.826 | US$10,41 | 273.248.616.448 DIME |
| 269 |  Kittehcoin MEOW | US$0,0000006059 | -26,84% | -39,83% | US$11.571 | US$86,63 | 19.097.499.522 MEOW |
| 270 |  ProzCoin PROZ | US$0,0005330 | -26,87% | -55,22% | US$11.323 | US$58,97 | 21.245.106 PROZ |
| 271 |  Kryptkoin KTK | US$0,0006591 | -25,32% | -42,71% | US$11.297 | US$12,24 | 17.139.861 KTK |
| 272 |  Saturn2Coin SAT2 | US$0,001414 | 0,33% | -18,46% | US$11.126 | US$5,78 | 7.867.810 SAT2 |
| 273 |  ShibeCoin SHIBE | US$0,00003553 | -24,08% | -40,32% | US$10.703 | US$69,68 | 301.213.708 SHIBE |
| 274 |  CHCCoin CHCC | US$0,0003400 | -14,49% | -10,65% | US$10.571 | US$1,07 | 31.094.206 CHCC |
| 275 |  Franko FRK | US$0,03596 | -15,60% | -19,74% | US$10.435 | US$115,46 | 290.140 FRK |
| 276 |  Libertycoin XLB | US$0,0006238 | -35,07% | -71,00% | US$10.300 | US$33,71 | 16.512.528 XLB |
| 277 |  Bitcoin Plus XBC | US$0,1846 | 9,66% | 26,15% | US$10.215 | US$95,63 | 55.350 XBC |
| 278 |  IcebergCoin ICB | US$0,002243 | -8,19% | -8,03% | US$9.989 | US$25,58 | 4.454.082 ICB |
| 279 |  Truckcoin TRK | US$0,0008725 | -1,91% | -5,04% | US$9.923 | US$56,54 | 11.372.943 TRK |
| 280 |  Guerillacoin GUE | US$0,002151 | -21,85% | 25,88% | US$9.697 | US$80,37 | 4.508.409 GUE |
| 281 |  ShieldCoin SHLD | US$0,008753 | 7,09% | -43,88% | US$9.500 | US$23,14 | 1.085.393 SHLD |
| 282 |  Magicoin MAGIC | US$0,002270 | -2,59% | -20,61% | US$9.312 | US$97,66 | 4.102.283 MAGIC |
| 283 |  VegasCoin VGC | US$0,0005804 | -7,87% | -4,16% | US$9.147 | US$105,26 | 15.761.940 VGC |
| 284 |  Talkcoin TAC | US$0,0008708 | -17,73% | -56,26% | US$9.012 | US$29,90 | 10.349.288 TAC |
| 285 |  SpainCoin SPA | US$0,0002566 | -8,98% | -53,04% | US$8.716 | US$36,40 | 33.965.581 SPA |
| 286 |  Guncoin GUN | US$0,0001305 | 54,09% | -7,38% | US$8.704 | US$10,63 | 66.699.828 GUN |
| 287 |  Zedcoin ZED | US$0,0007677 | -20,88% | -5,60% | US$8.646 | US$12,86 | 11.262.360 ZED |
| 288 |  Elacoin ELC | US$0,02132 | -11,04% | 6,49% | US$8.376 | US$4,95 | 392.877 ELC |
| 289 |  SHACoin SHA | US$0,00002369 | -6,83% | -19,30% | US$8.335 | US$1,10 | 351.871.296 SHA |
| 290 |  Maieuticoin MMXIV | US$3,95 | 676,38% | -13,36% | US$8.251 | US$112,49 | 2.090 MMXIV |
| 291 |  RawCoin RAW | US$0,001402 | 83,80% | -6,02% | US$8.093 | US$155,50 | 5.774.293 RAW |
| 292 |  Aiden ADN | US$0,0005527 | 1,90% | -30,47% | US$8.091 | US$48,42 | 14.639.403 ADN |
| 293 |  StabilityShares XSI | US$0,001067 | 128,94% | 29,52% | US$7.851 | US$151,62 | 7.354.472 XSI |
| 294 |  CoolCoin COOL | US$0,00007501 | -6,83% | -9,57% | US$7.805 | US$0,6850 | 104.047.705 COOL |
| 295 |  Pyramids PYRA | US$0,0003830 | 0,41% | -17,46% | US$7.535 | US$74,18 | 19.675.909 PYRA |
| 296 |  FlappyCoin FLAP | US$0,0000001299 | -7,46% | -20,53% | US$7.302 | US$2,04 | 56.230.509.048 FLAP |
| 297 |  MammothCoin MAMM | US$0,001109 | 29,60% | -44,72% | US$7.162 | US$16,91 | 6.455.799 MAMM |
| 298 |  KlondikeCoin KDC | US$0,0009713 | -5,96% | 25,77% | US$7.110 | US$7,39 | 7.320.629 KDC |
| 299 |  StableCoin SBC | US$0,0004619 | -6,39% | -17,42% | US$6.995 | US$5,66 | 15.144.507 SBC |
| 300 |  MyCoin MYC | US$0,000007896 | 86,33% | 65,68% | US$6.948 | US$5,53 | 880.000.000 MYC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.