Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marinecoin MTC | US$0,03948 | -15,30% | -17,16% | US$288.254 | US$13,58 | 7.301.353 MTC |
| 152 |  Devcoin DVC | US$0,00003654 | -5,04% | -13,59% | US$282.246 | US$479,59 | 7.724.370.000 DVC |
| 153 |  LottoShares LTS | US$0,006317 | -32,81% | -58,93% | US$253.492 | US$112,29 | 40.130.190 LTS |
| 154 |  FairCoin FAIR | US$0,004911 | -15,57% | 39,67% | US$247.049 | US$111,33 | 50.302.544 FAIR |
| 155 |  MintCoin MINT | US$0,00001242 | -20,88% | -10,68% | US$246.372 | US$268,78 | 19.831.738.895 MINT |
| 156 |  GoldCoin GLC | US$0,006236 | -6,28% | -18,84% | US$202.438 | US$133,92 | 32.462.012 GLC |
| 157 |  TEKcoin TEK | US$0,08687 | -1,82% | -5,92% | US$199.941 | US$267,21 | 2.301.584 TEK |
| 158 |  Bullion CBX | US$0,1441 | -9,72% | -6,86% | US$137.527 | US$318,34 | 954.380 CBX |
| 159 |  I0Coin I0C | US$0,006329 | -6,83% | -22,39% | US$129.655 | US$13,74 | 20.487.149 I0C |
| 160 |  NetCoin NET | US$0,0004315 | -11,29% | 7,02% | US$129.450 | US$447,87 | 299.988.106 NET |
| 161 |  WankCoin WKC | US$0,04582 | 25,65% | -20,75% | US$127.369 | US$313,36 | 2.779.950 WKC |
| 162 |  Scotcoin SCOT | US$0,0001441 | -29,03% | -58,84% | US$115.280 | US$441,33 | 800.001.781 SCOT |
| 163 |  Emercoin EMC | US$0,003411 | -18,68% | -15,79% | US$113.184 | US$0,1296 | 33.181.556 EMC |
| 164 |  WhiteCoin XWC | US$0,0003568 | -3,23% | -15,96% | US$108.188 | US$284,72 | 303.206.641 XWC |
| 165 |  UnionCoin UNC | US$0,01188 | -10,76% | -18,13% | US$99.668 | US$204,78 | 8.388.608 UNC |
| 166 |  RootCoin ROOT | US$0,05211 | 2,22% | -12,41% | US$99.200 | US$462,68 | 1.903.551 ROOT |
| 167 |  USDe USDE | US$0,0001028 | -4,58% | -18,90% | US$98.143 | US$480,39 | 954.537.793 USDE |
| 168 |  AeroMe AM | US$0,01261 | -10,72% | -33,67% | US$89.521 | US$479,61 | 7.099.358 AM |
| 169 |  LTBcoin LTBC | US$0,0006475 | 8,70% | 7,24% | US$80.027 | US$14,57 | 123.600.368 LTBC |
| 170 |  BlueCoin BLU | US$0,0001475 | -4,96% | -36,98% | US$79.363 | US$54,68 | 537.942.211 BLU |
| 171 |  Rubycoin RBY | US$0,003502 | -23,17% | -9,83% | US$78.197 | US$184,15 | 22.326.875 RBY |
| 172 |  Virtacoin VTA | US$0,000007896 | 20,12% | 2,96% | US$72.532 | US$23,04 | 9.186.045.790 VTA |
| 173 |  FuelCoin FC2 | US$0,001421 | -5,23% | -11,77% | US$71.111 | US$9,46 | 50.033.582 FC2 |
| 174 |  Chancecoin CHA | US$0,1342 | 0,00% | 0,00% | US$69.337 | US$80,16 | 516.551 CHA |
| 175 |  Isracoin ISR | US$0,005171 | -6,19% | -43,37% | US$63.940 | US$113,62 | 12.364.410 ISR |
| 176 |  Groestlcoin GRS | US$0,001205 | -3,90% | 12,71% | US$61.512 | US$168,80 | 51.056.733 GRS |
| 177 |  NavCoin NAV | US$0,001071 | 13,84% | -31,92% | US$61.199 | US$397,42 | 57.142.815 NAV |
| 178 |  Boomcoin BOOM | US$0,005389 | -7,17% | -20,10% | US$61.172 | US$472,44 | 11.351.403 BOOM |
| 179 |  Silkcoin SILK | US$0,001410 | -1,37% | -14,87% | US$60.970 | US$91,58 | 43.243.665 SILK |
| 180 |  Mooncoin MOON | US$0,0000003333 | -42,68% | 3,37% | US$59.842 | US$58,87 | 179.541.327.590 MOON |
| 181 |  Carboncoin CARBON | US$0,000003948 | 0,00% | 0,00% | US$55.223 | US$0,3399 | 13.987.695.777 CARBON |
| 182 |  Memorycoin MMC | US$0,005696 | 13,54% | 4,00% | US$52.855 | US$427,70 | 9.279.940 MMC |
| 183 |  Sexcoin SXC | US$0,0006550 | 1,35% | -8,16% | US$52.652 | US$100,69 | 80.388.501 SXC |
| 184 |  SuperCoin SUPER | US$0,003534 | -15,53% | -48,64% | US$52.088 | US$282,96 | 14.739.465 SUPER |
| 185 |  HTML5COIN HTML5 | US$0,000001282 | 0,00% | 0,00% | US$50.774 | US$365,81 | 39.602.700.000 HTML5 |
| 186 |  OctoCoin 888 | US$0,001666 | -11,13% | -23,98% | US$50.720 | US$85,54 | 30.443.215 888 |
| 187 |  Diamond DMD | US$0,08409 | 20,82% | 19,26% | US$50.015 | US$381,62 | 594.760 DMD |
| 188 |  Bitstar BITS | US$0,003024 | -1,43% | -26,23% | US$48.565 | US$330,02 | 16.059.156 BITS |
| 189 |  ROXcoin ROX | US$0,007916 | -21,77% | -25,58% | US$47.019 | US$197,85 | 5.939.986 ROX |
| 190 |  Pesetacoin PTC | US$0,0007659 | 24,15% | -30,91% | US$46.179 | US$210,90 | 60.292.796 PTC |
| 191 |  Yacoin YAC | US$0,001563 | 0,71% | -14,84% | US$45.670 | US$174,66 | 29.211.692 YAC |
| 192 |  Orbitcoin ORB | US$0,02520 | -2,29% | -28,36% | US$41.714 | US$107,85 | 1.655.216 ORB |
| 193 |  Murraycoin MRY | US$0,001532 | -9,75% | -9,10% | US$41.389 | US$110,77 | 27.019.498 MRY |
| 194 |  Colossuscoin COL | US$0,0000001298 | -28,12% | -38,40% | US$40.623 | US$0,7027 | 312.889.440.517 COL |
| 195 |  Bottlecaps CAP | US$0,006672 | -7,71% | 0,20% | US$40.469 | US$318,62 | 6.065.426 CAP |
| 196 |  BitBar BTB | US$2,94 | 8,34% | 6,06% | US$40.055 | US$430,76 | 13.630 BTB |
| 197 |  Luckycoin LKY | US$0,002286 | -0,63% | 9,45% | US$39.807 | US$52,17 | 17.414.530 LKY |
| 198 |  BattleCoin BCX | US$0,0006317 | -12,31% | -17,65% | US$38.249 | US$3,10 | 60.552.166 BCX |
| 199 |  AsiaCoin AC | US$0,0001905 | -5,58% | -24,64% | US$36.512 | US$73,97 | 191.654.469 AC |
| 200 |  Ringo RIN | US$0,0004106 | -7,58% | -21,13% | US$36.035 | US$9,33 | 87.765.074 RIN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.