Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Techcoin TECH | US$0,03592 | -18,47% | 102,94% | US$6.727 | US$62,78 | 187.255 TECH |
| 302 |  RonPaulCoin RPC | US$0,04738 | -14,33% | 55,50% | US$6.550 | US$72,41 | 138.263 RPC |
| 303 |  Motocoin MOTO | US$0,001453 | -22,43% | -49,11% | US$6.543 | US$0,2499 | 4.503.880 MOTO |
| 304 |  VaultCoin VAULT | US$4,36 | 71,07% | -44,12% | US$6.539 | US$10,92 | 1.501 VAULT |
| 305 |  Electron ELT | US$0,001973 | 9,82% | -30,69% | US$6.479 | US$28,44 | 3.283.062 ELT |
| 306 |  Quarkbar QB | US$0,0005330 | -21,39% | -31,24% | US$6.181 | US$20,80 | 11.596.388 QB |
| 307 |  SmartCoin SMC | US$0,0003908 | -13,80% | -20,14% | US$6.157 | US$21,40 | 15.753.430 SMC |
| 308 |  OpenSourcecoin OSC | US$0,001295 | -20,42% | -8,78% | US$6.138 | US$52,48 | 4.740.162 OSC |
| 309 |  UnbreakableCoin UNB | US$0,004062 | -8,48% | -14,22% | US$6.137 | US$8,32 | 1.510.650 UNB |
| 310 |  PseudoCash PSEUD | US$0,002766 | -13,50% | -40,98% | US$6.048 | US$6,51 | 2.186.660 PSEUD |
| 311 |  PayProCoin PRO | US$0,00009361 | -11,69% | -2,73% | US$5.636 | US$16,76 | 60.205.000 PRO |
| 312 |  BlackToken BLKT | US$0,004860 | 52,92% | -76,74% | US$5.530 | US$93,54 | 1.137.856 BLKT |
| 313 |  LegendaryCoin LGD | US$0,001105 | -6,50% | -63,08% | US$5.486 | US$9,46 | 4.963.165 LGD |
| 314 |  Argentum ARG | US$0,003672 | -3,84% | -9,94% | US$5.404 | US$66,04 | 1.471.853 ARG |
| 315 |  DopeCoin DOPE | US$0,00005132 | 10,10% | -12,88% | US$5.154 | US$21,26 | 100.421.488 DOPE |
| 316 |  NativeCoin N8V | US$0,0002311 | -25,13% | -61,59% | US$5.150 | US$4,19 | 22.277.879 N8V |
| 317 |  Goalcoin GOAL | US$0,01731 | -7,23% | -68,94% | US$5.115 | US$2,55 | 295.412 GOAL |
| 318 |  BigBullion BIG | US$0,02470 | -43,50% | -70,96% | US$5.112 | US$85,75 | 206.928 BIG |
| 319 |  Catcoin CAT | US$0,003178 | -7,72% | -46,79% | US$5.017 | US$12,59 | 1.578.500 CAT |
| 320 |  PLNcoin PLNC | US$0,0005251 | -43,68% | -44,67% | US$5.008 | US$4,28 | 9.538.320 PLNC |
| 321 |  Conspiracycoin CYC | US$0,001606 | -13,31% | -32,20% | US$4.927 | US$87,04 | 3.067.996 CYC |
| 322 |  RipoffCoin RIPO | US$0,001070 | -15,12% | -41,26% | US$4.910 | US$43,77 | 4.589.250 RIPO |
| 323 |  Neocoin NEC | US$0,0007975 | -7,29% | -16,90% | US$4.905 | US$5,94 | 6.150.310 NEC |
| 324 |  NewWorldOrderCoin NWO | US$0,004343 | -29,32% | -52,25% | US$4.868 | US$112,22 | 1.120.976 NWO |
| 325 |  BunnyCoin BUN | US$0,00000008825 | 70,21% | 40,28% | US$4.834 | US$108,07 | 54.774.808.379 BUN |
| 326 |  Fractalcoin FRAC | US$0,006563 | 0,67% | -14,65% | US$4.827 | US$42,68 | 735.422 FRAC |
| 327 |  BurnerCoin BURN | US$0,002209 | -11,81% | -17,61% | US$4.818 | US$2,21 | 2.181.453 BURN |
| 328 |  ZimStake ZS | US$0,001184 | -6,83% | -72,34% | US$4.636 | US$0,2405 | 3.914.607 ZS |
| 329 |  LiteBar LTB | US$0,02562 | -11,80% | -19,02% | US$4.528 | US$24,71 | 176.737 LTB |
| 330 |  Moneta MNTA | US$0,0002689 | 0,00% | -1,02% | US$4.487 | US$41,37 | 16.687.874 MNTA |
| 331 |  DoSCoin DOS | US$0,00002369 | 11,80% | -8,59% | US$4.418 | US$1,36 | 186.524.976 DOS |
| 332 |  Noirbits NRB | US$0,001935 | -6,83% | -47,07% | US$4.355 | US$0,1229 | 2.251.240 NRB |
| 333 |  Benjamins BEN | US$0,001745 | -6,83% | -24,91% | US$4.236 | US$0,001745 | 2.427.600 BEN |
| 334 |  CryptoEscudo CESC | US$0,00005922 | 16,47% | -16,73% | US$4.149 | US$19,93 | 70.067.100 CESC |
| 335 |  TorCoin TOR | US$0,002646 | -25,56% | -43,59% | US$4.017 | US$41,56 | 1.518.330 TOR |
| 336 |  CoffeeCoin CFC | US$0,00002858 | -17,93% | -91,17% | US$3.932 | US$0,2487 | 137.596.035 CFC |
| 337 |  Triangles TRI | US$0,07883 | 116,56% | 0,00% | US$3.901 | US$16,58 | 49.493 TRI |
| 338 |  Emucoin EMU | US$0,00000008561 | 182,68% | 85,46% | US$3.709 | US$6,51 | 43.319.049.189 EMU |
| 339 |  ORObit ORO | US$0,002013 | 0,00% | 0,00% | US$3.708 | US$0,3787 | 1.841.750 ORO |
| 340 |  CacheCoin CACH | US$0,01088 | -23,71% | -21,95% | US$3.617 | US$33,51 | 332.373 CACH |
| 341 |  TacoCoin TCO | US$0,00007461 | 35,44% | 36,73% | US$3.554 | US$0,2704 | 47.634.281 TCO |
| 342 |  Axron AXR | US$0,003281 | -23,86% | -63,80% | US$3.530 | US$25,21 | 1.075.900 AXR |
| 343 |  BTCtalkcoin TALK | US$0,00005571 | -4,46% | -17,07% | US$3.509 | US$0,04097 | 62.995.734 TALK |
| 344 |  Glyph GLYPH | US$0,001961 | -8,70% | -22,52% | US$3.490 | US$6,65 | 1.779.860 GLYPH |
| 345 |  FAILCoin FAIL | US$0,00000004591 | -0,84% | -14,60% | US$3.483 | US$0,9335 | 75.859.933.332 FAIL |
| 346 |  Junkcoin JKC | US$0,0002645 | -6,83% | -20,71% | US$3.454 | US$13,85 | 13.056.451 JKC |
| 347 |  Umbrella-LTC ULTC | US$0,01186 | -31,76% | -75,64% | US$3.414 | US$12,53 | 287.950 ULTC |
| 348 |  ConcealCoin CNL | US$0,0003237 | -6,83% | -8,73% | US$3.246 | US$0,6524 | 10.026.047 CNL |
| 349 |  CorgiCoin CORG | US$0,00000004147 | 101,90% | -19,98% | US$3.245 | US$0,09472 | 78.259.055.484 CORG |
| 350 |  Ekrona KRN | US$0,0009712 | 1,90% | -28,59% | US$3.237 | US$0,8510 | 3.333.440 KRN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.