Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HunterCoin HUC | US$0,009724 | -5,46% | -19,46% | US$35.873 | US$253,15 | 3.689.170 HUC |
| 202 |  Diem DIEM | US$0,000001613 | 9,18% | -11,18% | US$34.905 | US$175,87 | 21.636.335.498 DIEM |
| 203 |  Heavycoin HVC | US$0,0003948 | -7,11% | 3,97% | US$34.804 | US$16,33 | 88.156.955 HVC |
| 204 |  Fastcoin FST | US$0,0003618 | -4,55% | -12,09% | US$33.799 | US$57,71 | 93.416.283 FST |
| 205 |  YellowCoin YC | US$0,0007868 | -5,59% | 0,00% | US$33.229 | US$0,07829 | 42.231.334 YC |
| 206 |  Einsteinium EMC2 | US$0,0002365 | 3,25% | -26,84% | US$33.225 | US$205,76 | 140.487.251 EMC2 |
| 207 |  APICoin XAP | US$0,01104 | -6,83% | -45,97% | US$33.115 | US$2,76 | 3.000.000 XAP |
| 208 |  IncognitoCoin ICG | US$0,001587 | -5,29% | -31,94% | US$32.298 | US$323,94 | 20.350.614 ICG |
| 209 |  CleanWaterCoin WATER | US$0,00005934 | -17,34% | -61,05% | US$32.184 | US$0,2390 | 542.370.606 WATER |
| 210 |  Curecoin CURE | US$0,02020 | -23,97% | -45,14% | US$31.675 | US$81,20 | 1.568.026 CURE |
| 211 |  GrandCoin GDC | US$0,00007731 | -4,04% | 1,94% | US$31.268 | US$10,16 | 404.444.274 GDC |
| 212 |  MAZA MAZA | US$0,00005443 | -11,08% | -20,15% | US$30.020 | US$32,62 | 551.539.100 MAZA |
| 213 |  XCloudcoin XCLD | US$0,02587 | -12,66% | -30,93% | US$29.747 | US$26,20 | 1.150.000 XCLD |
| 214 |  Particle PRT | US$0,00003948 | -6,83% | -13,70% | US$28.208 | US$55,59 | 714.506.932 PRT |
| 215 |  FreshCoin FRSH | US$0,004423 | -9,06% | -30,75% | US$28.069 | US$9,47 | 6.345.850 FRSH |
| 216 |  Clams CLAM | US$0,2842 | 0,00% | -28,81% | US$27.938 | US$35,24 | 98.320 CLAM |
| 217 |  TeslaCoin TES | US$0,0004461 | 15,46% | -0,45% | US$27.015 | US$416,41 | 60.552.166 TES |
| 218 |  CasinoCoin CSC | US$0,0009159 | -5,23% | -10,92% | US$26.721 | US$26,72 | 29.173.825 CSC |
| 219 |  AsicCoin ASC | US$0,00004743 | -8,69% | -17,96% | US$25.521 | US$9,56 | 538.053.251 ASC |
| 220 |  Philosopher Stones PHS | US$0,01184 | 10,12% | 8,19% | US$25.308 | US$22,10 | 2.136.823 PHS |
| 221 |  CommunityCoin COMM | US$0,00002369 | 0,07% | -9,77% | US$25.046 | US$10,37 | 1.057.344.896 COMM |
| 222 |  NTX NTX | US$0,00002369 | -15,93% | 51,92% | US$23.689 | US$268,03 | 1.000.000.000 NTX |
| 223 |  Zeitcoin ZEIT | US$0,0000008656 | 2,80% | -14,30% | US$23.500 | US$6,71 | 27.150.028.368 ZEIT |
| 224 |  CAIx CAIx | US$0,01410 | -13,87% | -17,83% | US$22.799 | US$5,45 | 1.617.444 CAIx |
| 225 |  FLO FLO | US$0,0003160 | -8,57% | -10,27% | US$22.482 | US$62,81 | 71.142.100 FLO |
| 226 |  GlobalCoin GLC | US$0,0004027 | -5,96% | -4,59% | US$21.809 | US$20,24 | 54.157.288 GLC |
| 227 |  Ethancoin ETHAN | US$0,0003158 | -7,96% | -18,54% | US$21.327 | US$186,57 | 67.525.677 ETHAN |
| 228 |  Deutsche eMark DEM | US$0,001745 | -19,28% | 15,18% | US$21.278 | US$116,69 | 12.196.950 DEM |
| 229 |  CannaCoin CCN | US$0,006711 | 2,61% | 115,66% | US$21.266 | US$44,37 | 3.168.876 CCN |
| 230 |  ArtByte ABY | US$0,0002566 | -12,20% | -2,96% | US$21.255 | US$124,53 | 82.825.650 ABY |
| 231 |  MultiWalletCoin MWC | US$0,0007812 | 21,54% | 9,84% | US$21.245 | US$125,78 | 27.195.376 MWC |
| 232 |  RabbitCoin RBBT | US$0,0000002164 | -6,99% | -19,45% | US$21.140 | US$0,07586 | 97.694.051.467 RBBT |
| 233 |  Pesa PES | US$0,0010000 | -6,65% | -1,90% | US$19.999 | US$3,10 | 19.999.273 PES |
| 234 |  Mineralscoin MIN | US$0,0007121 | 15,21% | -18,93% | US$19.217 | US$77,22 | 26.986.175 MIN |
| 235 |  ContinuumCoin CTM | US$0,0000002164 | -15,73% | -19,45% | US$19.159 | US$1,99 | 88.538.349.156 CTM |
| 236 |  TopCoin TOP | US$0,0008093 | -6,83% | 0,00% | US$18.709 | US$3,64 | 23.117.078 TOP |
| 237 |  Execoin EXE | US$0,001099 | -11,71% | -18,69% | US$18.590 | US$116,77 | 16.917.130 EXE |
| 238 |  PetroDollar XPD | US$0,0003000 | -52,48% | -37,04% | US$18.373 | US$2,13 | 61.235.287 XPD |
| 239 |  Altcoin ATC | US$0,0007817 | 0,00% | -19,99% | US$18.166 | US$24,88 | 23.238.656 ATC |
| 240 |  LottoCoin LOT | US$0,000001245 | -8,84% | -6,34% | US$18.045 | US$461,74 | 14.491.014.421 LOT |
| 241 |  NoirShares NRS | US$0,007108 | -14,53% | -34,55% | US$17.574 | US$241,58 | 2.472.337 NRS |
| 242 |  Phoenixcoin PXC | US$0,0008765 | -21,65% | -19,67% | US$17.391 | US$140,14 | 19.840.800 PXC |
| 243 |  CAPTcoin CAPT | US$0,005535 | -13,71% | -48,94% | US$17.202 | US$220,02 | 3.108.000 CAPT |
| 244 |  TrustPlus TRUST | US$0,0005493 | 17,28% | -2,50% | US$16.972 | US$363,71 | 30.897.091 TRUST |
| 245 |  Hirocoin HIRO | US$0,0001890 | -11,46% | 340,63% | US$16.882 | US$158,76 | 89.328.800 HIRO |
| 246 |  Grain GRA | US$0,00001684 | -5,05% | 309,06% | US$16.341 | US$3,50 | 970.635.753 GRA |
| 247 |  ARCoin AR | US$0,03051 | -20,01% | -28,88% | US$15.716 | US$41,07 | 515.167 AR |
| 248 |  Mincoin MNC | US$0,009108 | -19,23% | -15,68% | US$15.678 | US$72,48 | 1.721.350 MNC |
| 249 |  Animecoin ANI | US$0,000007896 | -6,83% | -17,16% | US$15.348 | US$0,6590 | 1.943.845.377 ANI |
| 250 |  LeafCoin LEAF | US$0,0000009954 | 5,69% | -22,11% | US$15.252 | US$18,84 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.