Data Historis Harga Kripto 19/09/2014
Daftar harga kripto yang direkam pada tanggal 19/09/2014, mencakup 467 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qibuck QBK | US$0,1658 | 9,10% | 59,24% | US$83.285 | US$5.428,93 | 502.278 QBK |
| 102 |  FedoraCoin TIPS | US$0,0000002878 | 18,10% | 60,70% | US$80.825 | US$769,69 | 280.846.322.360 TIPS |
| 103 |  SecureCoin SRC | US$0,03402 | -0,20% | 17,58% | US$77.190 | US$3.609,56 | 2.268.625 SRC |
| 104 |  GreenBacks GB | US$0,003743 | 7,45% | -23,60% | US$75.186 | US$2.944,93 | 20.089.365 GB |
| 105 |  KeyCoin KEY | US$0,08177 | -12,57% | -28,32% | US$74.821 | US$1.774,95 | 914.995 KEY |
| 106 |  Riecoin RIC | US$0,01172 | -8,75% | 2,73% | US$74.169 | US$567,32 | 6.329.175 RIC |
| 107 |  Donu DONU | US$0,04502 | 4,08% | -44,79% | US$73.725 | US$3.180,02 | 1.637.550 DONU |
| 108 |  Dirac XDQ | US$0,1938 | -17,65% | -6,19% | US$69.985 | US$527,49 | 361.076 XDQ |
| 109 |  Auroracoin AUR | US$0,03717 | -12,39% | -22,65% | US$68.006 | US$1.118,75 | 1.829.728 AUR |
| 110 |  NobleCoin NOBL | US$0,00003383 | 9,60% | -4,77% | US$67.987 | US$1.013,03 | 2.009.500.000 NOBL |
| 111 |  BBQCoin BQC | US$0,001827 | 0,63% | -9,90% | US$66.441 | US$964,22 | 36.371.530 BQC |
| 112 |  Bancorcoin BNCR | US$0,01218 | -12,55% | -11,23% | US$66.119 | US$715,46 | 5.426.688 BNCR |
| 113 |  FlutterCoin FLT | US$0,0003188 | -3,52% | -3,65% | US$66.069 | US$972,67 | 207.226.905 FLT |
| 114 |  SocialxBot XBOT | US$0,05929 | -13,93% | -1,35% | US$63.699 | US$6.215,28 | 1.074.409 XBOT |
| 115 |  Cinni CINNI | US$0,004133 | 15,76% | -56,95% | US$62.182 | US$828,79 | 15.043.856 CINNI |
| 116 |  Deepcoin DCN | US$0,001390 | -10,27% | 0,00% | US$58.702 | US$14.077,35 | 42.217.472 DCN |
| 117 |  EarthCoin EAC | US$0,00001187 | 9,32% | 5,18% | US$54.715 | US$521,71 | 4.608.805.009 EAC |
| 118 |  Startcoin START | US$0,02312 | -8,79% | -41,59% | US$53.995 | US$1.927,23 | 2.335.120 START |
| 119 |  Solcoin SOL | US$0,0002609 | -7,00% | -16,07% | US$53.119 | US$16.683,75 | 203.574.448 SOL |
| 120 |  Aricoin ARI | US$0,0005132 | -26,61% | -26,14% | US$48.333 | US$512,10 | 94.173.778 ARI |
| 121 |  Quatloo QTL | US$0,02778 | -16,75% | -40,90% | US$47.868 | US$1.577,04 | 1.723.163 QTL |
| 122 |  CryptCoin CRYPT | US$0,009889 | -11,32% | -31,21% | US$45.245 | US$823,61 | 4.575.374 CRYPT |
| 123 |  Coin2.1 C2 | US$0,0004517 | 17,96% | -25,90% | US$45.158 | US$542,02 | 99.976.323 C2 |
| 124 |  Ubiq UBQ | US$0,01301 | -0,65% | -32,66% | US$42.837 | US$1.526,28 | 3.293.587 UBQ |
| 125 |  Checkcoin CKC | US$0,003044 | 0,00% | 0,00% | US$42.614 | US$3.587,93 | 14.000.010 CKC |
| 126 |  NFDCoin NFD | US$0,000007932 | -37,41% | -16,82% | US$39.662 | US$893,13 | 5.000.000.000 NFD |
| 127 |  RedCoin RED | US$0,0008648 | -10,46% | -13,84% | US$39.563 | US$1.514,95 | 45.746.793 RED |
| 128 |  VootCoin VOOT | US$0,0005283 | 10,24% | -29,32% | US$36.458 | US$2.129,27 | 69.006.336 VOOT |
| 129 |  ReserveShare RSU | US$0,03261 | -33,60% | 0,00% | US$32.608 | US$529,19 | 1.000.000 RSU |
| 130 |  BritCoin BRIT | US$0,002999 | -0,11% | -31,85% | US$32.466 | US$787,66 | 10.825.202 BRIT |
| 131 |  DarkCash DRKC | US$0,008288 | 19,92% | -10,07% | US$32.069 | US$1.103,73 | 3.869.324 DRKC |
| 132 |  CrackCoin CRACK | US$0,005058 | 0,00% | 0,00% | US$30.351 | US$6.313,16 | 6.001.245 CRACK |
| 133 |  Gnosis GNS | US$0,0009671 | -19,17% | 0,00% | US$29.933 | US$3.240,05 | 30.951.566 GNS |
| 134 |  Datacoin DTC | US$0,01642 | 14,95% | 85,75% | US$28.143 | US$2.552,56 | 1.713.492 DTC |
| 135 |  VolatilityCoin VLTY | US$0,009222 | 0,00% | 0,00% | US$22.014 | US$2.183,90 | 2.387.022 VLTY |
| 136 |  ApexCoin APEX | US$0,003496 | -20,53% | -51,72% | US$21.286 | US$1.792,61 | 6.088.386 APEX |
| 137 |  Titcoin TIT | US$0,004690 | -18,52% | 137,81% | US$20.171 | US$1.599,76 | 4.301.146 TIT |
| 138 |  Opal OPAL | US$0,001303 | 10,51% | 0,00% | US$19.506 | US$792,75 | 14.972.244 OPAL |
| 139 |  Cryptonite XCN | US$0,002649 | 5,45% | -12,07% | US$15.678 | US$691,53 | 5.918.721 XCN |
| 140 |  Aliencoin ALN | US$0,0005067 | -64,04% | 4,20% | US$12.529 | US$7.519,59 | 24.726.090 ALN |
| 141 |  Emerald Crypto EMD | US$0,001390 | -6,97% | -37,47% | US$12.243 | US$513,28 | 8.810.251 EMD |
| 142 |  Nimbus NMB | US$0,002212 | 53,33% | 11,31% | US$11.684 | US$1.179,55 | 5.281.910 NMB |
| 143 |  CRTCoin CRT | US$0,1704 | -45,17% | -57,71% | US$11.143 | US$828,58 | 65.380 CRT |
| 144 |  Cinder CIN | US$0,00007657 | -44,63% | -65,28% | US$8.715 | US$992,01 | 113.816.535 CIN |
| 145 |  ShadeCoin SHADE | US$0,006368 | -15,17% | -84,22% | US$4.541 | US$951,00 | 713.120 SHADE |
| 146 |  42-coin 42 | US$2.724,10 | -10,96% | -39,00% | US$2.500 | US$762,85 | 1 42 |
| 147 |  Neutrino NTR | US$0,005965 | -4,13% | -17,18% | US$1.255.979 | US$0,7199 | 210.545.045 NTR |
| 148 |  Swarm SWARM | US$0,02720 | -6,83% | 0,00% | US$872.092 | US$103,33 | 32.060.494 SWARM |
| 149 |  GameLeagueCoin GML | US$0,0009986 | 2,89% | -17,92% | US$499.293 | US$496,98 | 500.000.000 GML |
| 150 |  Unobtanium UNO | US$1,88 | -3,27% | -5,87% | US$359.616 | US$201,19 | 191.151 UNO |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.