Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$404,43 | -1,85% | 1,24% | US$5.386.075.388 | US$21.460.820 | 13.317.850 BTC |
| 2 |  Litecoin LTC | US$4,43 | -1,95% | 0,94% | US$143.595.806 | US$1.548.354 | 32.388.146 LTC |
| 3 |  XRP XRP | US$0,004616 | -2,08% | -6,37% | US$133.802.313 | US$497.323 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03393 | 10,41% | 12,09% | US$67.854.312 | US$1.211.990 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0004508 | 19,50% | 60,84% | US$42.007.296 | US$4.722.613 | 93.193.976.277 DOGE |
| 6 |  Nxt NXT | US$0,03194 | 3,42% | 6,40% | US$31.941.504 | US$105.645 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$1,08 | -5,08% | -14,52% | US$23.516.970 | US$205.314 | 21.775.142 PPC |
| 8 |  Dash DASH | US$2,89 | -3,72% | -16,54% | US$13.542.641 | US$99.224,34 | 4.685.320 DASH |
| 9 |  Namecoin NMC | US$1,18 | 9,38% | 5,90% | US$11.716.619 | US$168.996 | 9.912.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02030 | -2,05% | 12,18% | US$9.187.039 | US$17.646,16 | 452.552.412 MAID |
| 11 |  BitcoinDark BTCD | US$5,17 | -0,51% | -1,34% | US$6.128.609 | US$29.187,41 | 1.185.336 BTCD |
| 12 |  Counterparty XCP | US$2,03 | -1,69% | 2,00% | US$5.375.217 | US$6.590,28 | 2.647.813 XCP |
| 13 |  BitShares PTS PTS | US$2,99 | 7,81% | 5,00% | US$5.156.636 | US$56.963,37 | 1.724.179 PTS |
| 14 |  Monero XMR | US$1,39 | -1,31% | -5,16% | US$5.091.843 | US$81.632,39 | 3.673.128 XMR |
| 15 |  BlackCoin BLK | US$0,05825 | 2,85% | 5,78% | US$4.350.208 | US$37.820,79 | 74.681.185 BLK |
| 16 |  Stellar XLM | US$0,003050 | -13,22% | -22,62% | US$3.836.780 | US$117.908 | 1.258.045.125 XLM |
| 17 |  NXTventure NXTV | US$3,35 | 10,56% | 0,00% | US$3.353.868 | US$1.784,26 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,5686 | -3,66% | -6,93% | US$3.150.920 | US$8.285,79 | 5.541.097 XC |
| 19 |  Bytecoin BCN | US$0,00001697 | -1,17% | 1,26% | US$2.758.866 | US$11.399,13 | 162.616.125.188 BCN |
| 20 |  Omni OMNI | US$4,70 | 4,40% | 26,43% | US$2.647.984 | US$851,70 | 563.162 OMNI |
| 21 |  Quark QRK | US$0,008655 | 2,02% | 1,78% | US$2.148.529 | US$14.475,37 | 248.244.567 QRK |
| 22 |  ReddCoin RDD | US$0,00007656 | 33,21% | 46,75% | US$2.094.364 | US$175.389 | 27.355.037.508 RDD |
| 23 |  NuBits USNBT | US$1,00 | 0,41% | 0,00% | US$2.037.668 | US$39.570,64 | 2.036.450 USNBT |
| 24 |  Zetacoin ZET | US$0,01028 | -0,21% | -14,97% | US$1.654.195 | US$7.061,67 | 160.946.200 ZET |
| 25 |  Primecoin XPM | US$0,2194 | -5,36% | -22,81% | US$1.527.683 | US$7.422,20 | 6.964.105 XPM |
| 26 |  jl777hodl JLH | US$0,1500 | 7,15% | 1,19% | US$1.499.885 | US$723,47 | 10.000.000 JLH |
| 27 |  VeriCoin VRC | US$0,05527 | -1,55% | 4,49% | US$1.484.703 | US$10.702,10 | 26.863.379 VRC |
| 28 |  Viacoin VIA | US$0,1260 | -4,16% | 1,97% | US$1.417.701 | US$5.996,16 | 11.255.995 VIA |
| 29 |  Feathercoin FTC | US$0,02428 | -10,04% | -18,51% | US$1.366.350 | US$15.104,17 | 56.269.330 FTC |
| 30 |  FreeMarket MRKT | US$1,92 | -11,65% | 0,00% | US$1.360.547 | US$510,38 | 710.000 MRKT |
| 31 |  SuperNET (TOKEN) TOKEN | US$5,07 | 3,38% | 22,50% | US$1.357.969 | US$4.511,81 | 267.873 TOKEN |
| 32 |  YbCoin YBC | US$0,5654 | 1,95% | 1,49% | US$1.163.195 | US$9.696,15 | 2.057.230 YBC |
| 33 |  MonaCoin MONA | US$0,09101 | -0,45% | -17,55% | US$1.128.935 | US$4.214,39 | 12.403.900 MONA |
| 34 |  Pandacoin PND | US$0,00003189 | 26,20% | 77,29% | US$1.027.349 | US$64.175,91 | 32.212.533.950 PND |
| 35 |  DigitalNote XDN | US$0,0001577 | 1,97% | 0,46% | US$999.219 | US$14.400,36 | 6.337.403.459 XDN |
| 36 |  Novacoin NVC | US$1,05 | 3,03% | 8,45% | US$878.999 | US$14.055,49 | 837.246 NVC |
| 37 |  Stealth XST | US$0,04118 | -4,58% | 12,95% | US$867.056 | US$19.778,63 | 21.054.281 XST |
| 38 |  Nxttycoin NXTTY | US$0,004024 | 21,66% | 18,91% | US$804.870 | US$9.127,12 | 200.000.000 NXTTY |
| 39 |  Megacoin MEC | US$0,03141 | -1,91% | -4,86% | US$798.062 | US$5.027,17 | 25.403.875 MEC |
| 40 |  MozzShare MLS | US$0,01430 | 1,16% | 3,59% | US$785.413 | US$7.202,93 | 54.931.440 MLS |
| 41 |  Maxcoin MAX | US$0,02168 | -7,38% | -3,00% | US$784.673 | US$2.366,57 | 36.194.587 MAX |
| 42 |  Anoncoin ANC | US$0,5803 | 1,37% | -2,43% | US$737.987 | US$1.683,28 | 1.271.704 ANC |
| 43 |  WorldCoin WDC | US$0,01128 | 6,79% | 3,16% | US$736.126 | US$6.048,32 | 65.266.392 WDC |
| 44 |  UltraCoin UTC | US$0,03550 | -8,56% | -27,95% | US$724.004 | US$5.613,92 | 20.397.121 UTC |
| 45 |  NEMstake NEM | US$902,35 | 9,43% | 11,80% | US$699.321 | US$2.616,82 | 775 NEM |
| 46 |  Coinomat CNMT | US$0,2322 | 15,02% | -2,54% | US$696.708 | US$1.063,58 | 3.000.000 CNMT |
| 47 |  Infinitecoin IFC | US$0,000007579 | -6,58% | -8,34% | US$686.566 | US$2.874,94 | 90.593.728.253 IFC |
| 48 |  FIMKrypto FIMK | US$0,001777 | 1,35% | 17,49% | US$678.505 | US$87.482,64 | 381.903.598 FIMK |
| 49 |  Qora QORA | US$0,00006323 | -3,77% | -19,71% | US$632.284 | US$7.987,45 | 10.000.000.000 QORA |
| 50 |  Crypti XCR | US$0,006175 | -7,12% | -5,57% | US$617.519 | US$2.831,23 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.