Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,09588 | -3,53% | 16,59% | US$617.314 | US$3.485,21 | 6.438.340 SDC |
| 52 |  Bitmark BTM | US$0,7026 | 0,51% | 7,28% | US$610.157 | US$10.094,10 | 868.480 BTM |
| 53 |  BilShares BILS | US$0,0006035 | 5,64% | 7,27% | US$603.508 | US$91.741,27 | 1.000.000.000 BILS |
| 54 |  Storjcoin X SJCX | US$0,01393 | -0,97% | -13,33% | US$577.652 | US$781,00 | 41.469.270 SJCX |
| 55 |  Syscoin SYS | US$0,001514 | -2,99% | -3,36% | US$563.763 | US$3.182,81 | 372.475.562 SYS |
| 56 |  Vertcoin VTC | US$0,06505 | -11,35% | -21,17% | US$533.131 | US$9.890,84 | 8.195.450 VTC |
| 57 |  Boolberry BBR | US$0,2948 | -6,51% | 0,95% | US$465.043 | US$17.577,12 | 1.577.354 BBR |
| 58 |  Librexcoin LXC | US$0,04708 | 2,02% | 2,42% | US$458.941 | US$23.569,51 | 9.747.979 LXC |
| 59 |  CannabisCoin CANN | US$0,005218 | -6,23% | 7,18% | US$456.655 | US$4.128,62 | 87.514.245 CANN |
| 60 |  PotCoin POT | US$0,002887 | -3,21% | -7,58% | US$421.781 | US$3.695,68 | 146.113.219 POT |
| 61 |  Unobtanium UNO | US$2,16 | 6,79% | 14,90% | US$413.648 | US$2.930,99 | 191.358 UNO |
| 62 |  Applecoin APC | US$0,01892 | -0,27% | -5,68% | US$389.120 | US$3.593,99 | 20.565.725 APC |
| 63 |  DNotes NOTE | US$0,004102 | -0,69% | 3,24% | US$375.082 | US$2.801,55 | 91.446.851 NOTE |
| 64 |  Ixcoin IXC | US$0,01794 | 0,34% | 12,37% | US$374.728 | US$3.160,76 | 20.882.066 IXC |
| 65 |  bitUSD BITUSD | US$0,9945 | -1,73% | 0,00% | US$365.614 | US$6.528,40 | 367.633 BITUSD |
| 66 |  Sync SYNC | US$304,12 | 0,33% | -3,67% | US$352.467 | US$1.949,12 | 1.159 SYNC |
| 67 |  Gridcoin Classic GRCX | US$0,01033 | -12,78% | 28,88% | US$321.591 | US$886,08 | 31.133.172 GRCX |
| 68 |  Gulden NLG | US$0,002508 | -11,64% | -20,98% | US$310.928 | US$4.067,69 | 123.997.000 NLG |
| 69 |  NautilusCoin NAUT | US$0,05825 | 4,13% | -13,00% | US$304.420 | US$825,26 | 5.226.026 NAUT |
| 70 |  CloakCoin CLOAK | US$0,06550 | -23,34% | -32,95% | US$296.744 | US$12.780,64 | 4.530.252 CLOAK |
| 71 |  Dogeparty XDP | US$0,1100 | -6,90% | -8,15% | US$294.844 | US$771,86 | 2.680.411 XDP |
| 72 |  LitecoinDark LTCD | US$0,004279 | 1,66% | -13,93% | US$278.940 | US$9.075,12 | 65.184.800 LTCD |
| 73 |  FairCoin FAIR | US$0,005500 | 2,68% | 5,42% | US$276.736 | US$636,56 | 50.313.972 FAIR |
| 74 |  SolarCoin SLR | US$0,008617 | 0,00% | 109,46% | US$270.302 | US$2.414,62 | 31.367.431 SLR |
| 75 |  Razor RZR | US$0,1341 | -42,04% | -10,74% | US$268.099 | US$1.438,65 | 1.999.424 RZR |
| 76 |  Horizon HZ | US$0,001088 | 14,37% | 24,32% | US$246.384 | US$3.974,09 | 226.475.797 HZ |
| 77 |  I/O Coin IOC | US$0,01536 | 8,28% | 8,38% | US$246.256 | US$4.523,72 | 16.028.568 IOC |
| 78 |  ZcCoin ZCC | US$0,01401 | 1,85% | 0,75% | US$243.186 | US$10.641,83 | 17.352.849 ZCC |
| 79 |  Digitalcoin DGC | US$0,01340 | 7,41% | 12,88% | US$231.231 | US$1.791,87 | 17.257.168 DGC |
| 80 |  HyperStake HYP | US$0,01075 | -4,36% | -3,35% | US$224.320 | US$3.064,19 | 20.863.938 HYP |
| 81 |  BoostCoin BOST | US$0,01794 | 4,00% | -12,20% | US$210.198 | US$24.211,00 | 11.716.430 BOST |
| 82 |  MGW MGW | US$0,2067 | 6,96% | 25,65% | US$206.662 | US$1.211,25 | 1.000.000 MGW |
| 83 |  Node NODE | US$0,0003397 | -4,54% | -25,07% | US$203.830 | US$1.640,19 | 600.000.000 NODE |
| 84 |  Uro URO | US$0,3084 | -7,08% | 9,26% | US$195.761 | US$3.952,06 | 634.696 URO |
| 85 |  Donu DONU | US$0,09912 | 8,53% | 112,23% | US$175.082 | US$15.388,08 | 1.766.400 DONU |
| 86 |  Fibre FIBRE | US$0,2568 | -3,91% | 32,24% | US$160.518 | US$5.449,43 | 624.991 FIBRE |
| 87 |  WhiteCoin XWC | US$0,0005136 | -5,74% | 43,67% | US$155.757 | US$990,77 | 303.248.705 XWC |
| 88 |  Kore KORE | US$0,08497 | -12,56% | -15,68% | US$146.767 | US$3.464,24 | 1.727.210 KORE |
| 89 |  DigiByte DGB | US$0,00008505 | 1,40% | -3,77% | US$146.291 | US$1.938,20 | 1.720.064.925 DGB |
| 90 |  Sonic SSD | US$0,006825 | 21,92% | 30,44% | US$145.586 | US$2.726,03 | 21.331.153 SSD |
| 91 |  Pinkcoin PINK | US$0,0003884 | -0,80% | -16,51% | US$141.444 | US$676,14 | 364.157.490 PINK |
| 92 |  SaffronCoin SFR | US$0,009436 | -5,90% | -6,71% | US$141.109 | US$2.570,34 | 14.954.208 SFR |
| 93 |  AeroMe AM | US$0,01957 | 2,68% | 52,60% | US$138.948 | US$4.151,28 | 7.100.968 AM |
| 94 |  Myriad XMY | US$0,0002124 | -2,77% | 9,59% | US$132.914 | US$853,15 | 625.915.000 XMY |
| 95 |  Halcyon HAL | US$0,08088 | -17,19% | -4,37% | US$131.286 | US$10.838,33 | 1.623.166 HAL |
| 96 |  Burst BURST | US$0,0007833 | 28,08% | 51,74% | US$127.902 | US$3.750,29 | 163.280.000 BURST |
| 97 |  NetCoin NET | US$0,0004143 | -3,56% | -2,08% | US$124.961 | US$795,59 | 301.637.398 NET |
| 98 |  Qibuck QBK | US$0,2265 | 37,52% | 39,71% | US$113.837 | US$7.410,10 | 502.642 QBK |
| 99 |  RootCoin ROOT | US$0,05843 | 9,07% | 10,44% | US$111.259 | US$795,25 | 1.904.236 ROOT |
| 100 |  WankCoin WKC | US$0,03917 | -7,46% | -12,21% | US$110.644 | US$591,04 | 2.825.050 WKC |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.