Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Solecoin SOLE | US$0,003566 | 82,69% | -54,77% | US$4.537 | US$2.246,73 | 1.272.408 SOLE |
| 152 |  RipoffCoin RIPO | US$0,0007935 | -4,49% | -29,28% | US$3.780 | US$847,86 | 4.762.850 RIPO |
| 153 |  42-coin 42 | US$2.713,61 | -5,65% | -1,81% | US$2.491 | US$1.616,79 | 1 42 |
| 154 |  InstantDEX DEX | US$2,19 | 18,07% | 40,44% | US$2.187.999 | US$126,90 | 1.000.000 DEX |
| 155 |  sharkfund0 SF0 | US$1.057,27 | 3,42% | 7,25% | US$1.418.779 | US$47,05 | 1.342 SF0 |
| 156 |  Neutrino NTR | US$0,006525 | -1,14% | 11,37% | US$1.373.815 | US$2,51 | 210.545.045 NTR |
| 157 |  ATOMIC ATOMIC | US$1,41 | -18,91% | 0,00% | US$858.904 | US$394,40 | 610.000 ATOMIC |
| 158 |  Swarm SWARM | US$0,02431 | 5,41% | -10,18% | US$779.261 | US$3,27 | 32.060.494 SWARM |
| 159 |  GameLeagueCoin GML | US$0,0008373 | -6,45% | -17,89% | US$418.668 | US$236,03 | 500.000.000 GML |
| 160 |  MintCoin MINT | US$0,00001566 | 11,51% | 14,45% | US$311.413 | US$188,08 | 19.883.287.183 MINT |
| 161 |  Marinecoin MTC | US$0,04045 | -1,85% | 1,24% | US$295.315 | US$3,88 | 7.301.353 MTC |
| 162 |  Devcoin DVC | US$0,00003718 | 0,61% | -0,45% | US$288.946 | US$230,70 | 7.771.270.000 DVC |
| 163 |  GoldCoin GLC | US$0,006521 | -3,66% | 2,84% | US$212.264 | US$31,10 | 32.552.898 GLC |
| 164 |  TEKcoin TEK | US$0,08892 | -22,78% | 4,85% | US$204.650 | US$335,33 | 2.301.584 TEK |
| 165 |  HoboNickels HBN | US$0,03157 | -4,04% | 27,82% | US$202.311 | US$100,47 | 6.409.279 HBN |
| 166 |  LottoShares LTS | US$0,004865 | 0,10% | -23,86% | US$194.982 | US$29,65 | 40.076.558 LTS |
| 167 |  JackpotCoin JPC | US$0,00003260 | -11,83% | -19,59% | US$173.728 | US$463,60 | 5.328.724.923 JPC |
| 168 |  Terracoin TRC | US$0,02576 | -4,20% | -1,56% | US$170.397 | US$256,68 | 6.614.136 TRC |
| 169 |  Tickets TIX | US$0,000002410 | 7,77% | 11,82% | US$161.154 | US$385,08 | 66.876.281.414 TIX |
| 170 |  Bullion CBX | US$0,1342 | -6,73% | -8,43% | US$128.115 | US$495,84 | 954.730 CBX |
| 171 |  Hyper HYPER | US$0,03862 | -9,89% | 48,80% | US$126.989 | US$320,39 | 3.287.940 HYPER |
| 172 |  USDe USDE | US$0,0001128 | -3,07% | 8,68% | US$107.836 | US$422,15 | 956.351.793 USDE |
| 173 |  Emercoin EMC | US$0,003033 | 3,90% | -12,12% | US$100.830 | US$0,1942 | 33.241.352 EMC |
| 174 |  UnionCoin UNC | US$0,01191 | 9,05% | 2,56% | US$99.884 | US$415,33 | 8.388.608 UNC |
| 175 |  Freicoin FRC | US$0,002104 | -6,98% | -9,52% | US$96.723 | US$61,06 | 45.962.594 FRC |
| 176 |  HempCoin THC | US$0,0007073 | -6,60% | 1,42% | US$87.616 | US$401,89 | 123.871.351 THC |
| 177 |  Copperlark CLR | US$0,01020 | -16,21% | 0,14% | US$84.795 | US$365,20 | 8.315.699 CLR |
| 178 |  I0Coin I0C | US$0,004004 | -4,83% | -36,98% | US$82.027 | US$4,43 | 20.487.149 I0C |
| 179 |  FuelCoin FC2 | US$0,001622 | -8,47% | 15,24% | US$81.152 | US$382,97 | 50.039.846 FC2 |
| 180 |  Nas NAS | US$0,000008089 | -0,78% | -13,38% | US$80.885 | US$240,48 | 10.000.000.000 NAS |
| 181 |  XCash XCASH | US$0,03315 | 3,40% | -39,69% | US$80.627 | US$366,95 | 2.432.049 XCASH |
| 182 |  FedoraCoin TIPS | US$0,0000002711 | 3,58% | 3,18% | US$76.145 | US$479,57 | 280.846.322.360 TIPS |
| 183 |  Rubycoin RBY | US$0,003242 | -2,69% | -10,43% | US$72.705 | US$181,33 | 22.425.075 RBY |
| 184 |  LTBcoin LTBC | US$0,0005493 | -6,23% | -6,61% | US$71.304 | US$37,25 | 129.811.031 LTBC |
| 185 |  BBQCoin BQC | US$0,001923 | -0,65% | 3,95% | US$69.979 | US$21,53 | 36.391.732 BQC |
| 186 |  Scotcoin SCOT | US$0,00008414 | -21,63% | -39,08% | US$67.310 | US$17,16 | 800.001.837 SCOT |
| 187 |  Mooncoin MOON | US$0,0000003553 | -1,61% | -4,75% | US$64.509 | US$336,44 | 181.570.770.506 MOON |
| 188 |  Isracoin ISR | US$0,004798 | 16,59% | -8,23% | US$60.246 | US$294,71 | 12.557.360 ISR |
| 189 |  Silkcoin SILK | US$0,001367 | 3,14% | -4,72% | US$59.143 | US$103,28 | 43.250.861 SILK |
| 190 |  Bottlecaps CAP | US$0,009286 | 2,87% | 37,18% | US$58.166 | US$179,85 | 6.264.066 CAP |
| 191 |  EarthCoin EAC | US$0,00001220 | -1,27% | 1,10% | US$57.227 | US$162,79 | 4.691.988.842 EAC |
| 192 |  Carboncoin CARBON | US$0,000004044 | 0,00% | 1,23% | US$56.995 | US$36,40 | 14.092.964.948 CARBON |
| 193 |  Aricoin ARI | US$0,0005912 | 2,15% | 9,67% | US$55.672 | US$236,60 | 94.173.778 ARI |
| 194 |  Colossuscoin COL | US$0,0000001776 | 30,88% | 21,48% | US$55.555 | US$1,11 | 312.889.440.517 COL |
| 195 |  Orbitcoin ORB | US$0,03316 | -10,78% | 30,61% | US$55.238 | US$57,09 | 1.665.940 ORB |
| 196 |  NobleCoin NOBL | US$0,00002680 | -12,89% | -18,72% | US$54.081 | US$265,84 | 2.017.710.000 NOBL |
| 197 |  RedCoin RED | US$0,001156 | 22,60% | 31,07% | US$53.004 | US$180,91 | 45.831.734 RED |
| 198 |  Virtacoin VTA | US$0,000005683 | -18,97% | -25,82% | US$52.583 | US$21,67 | 9.252.684.294 VTA |
| 199 |  Memorycoin MMC | US$0,005434 | -8,98% | -5,61% | US$50.432 | US$326,96 | 9.279.940 MMC |
| 200 |  Groestlcoin GRS | US$0,0009598 | 7,16% | -20,45% | US$49.206 | US$324,87 | 51.269.774 GRS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.