Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diamond DMD | US$0,08091 | 8,22% | -1,76% | US$48.334 | US$103,40 | 597.352 DMD |
| 202 |  APICoin XAP | US$0,01530 | -38,10% | 37,02% | US$45.910 | US$2,72 | 3.000.000 XAP |
| 203 |  Heavycoin HVC | US$0,0005096 | -6,31% | 16,04% | US$44.930 | US$13,51 | 88.171.937 HVC |
| 204 |  Sexcoin SXC | US$0,0005510 | -1,30% | -14,76% | US$44.587 | US$40,01 | 80.926.551 SXC |
| 205 |  Bitstar BITS | US$0,002764 | -19,42% | -12,62% | US$44.491 | US$309,52 | 16.097.415 BITS |
| 206 |  BattleCoin BCX | US$0,0007280 | 11,81% | 13,90% | US$44.080 | US$39,64 | 60.552.166 BCX |
| 207 |  Murraycoin MRY | US$0,001585 | -2,10% | 2,27% | US$43.335 | US$37,91 | 27.334.618 MRY |
| 208 |  Yacoin YAC | US$0,001403 | -0,81% | -10,14% | US$40.981 | US$217,45 | 29.211.692 YAC |
| 209 |  Coin2.1 C2 | US$0,0004074 | 2,96% | -11,01% | US$40.726 | US$44,43 | 99.976.323 C2 |
| 210 |  NFDCoin NFD | US$0,000008089 | -33,95% | 3,74% | US$40.443 | US$144,42 | 5.000.000.000 NFD |
| 211 |  Datacoin DTC | US$0,02318 | 2,98% | 41,14% | US$39.712 | US$52,73 | 1.713.492 DTC |
| 212 |  CAIx CAIx | US$0,02405 | 10,36% | 65,71% | US$38.913 | US$96,98 | 1.618.027 CAIx |
| 213 |  SuperCoin SUPER | US$0,002610 | 17,23% | -29,68% | US$38.471 | US$242,08 | 14.739.465 SUPER |
| 214 |  FreshCoin FRSH | US$0,005914 | 38,81% | 34,02% | US$38.097 | US$117,95 | 6.441.790 FRSH |
| 215 |  Bancorcoin BNCR | US$0,006923 | -12,27% | -42,75% | US$37.819 | US$242,20 | 5.462.528 BNCR |
| 216 |  FoldingCoin FLDC | US$0,0009096 | -1,85% | 132,11% | US$37.292 | US$0,09277 | 41.000.000 FLDC |
| 217 |  Ringo RIN | US$0,0004208 | 0,13% | 1,65% | US$37.078 | US$16,12 | 88.105.310 RIN |
| 218 |  Philosopher Stones PHS | US$0,01676 | 7,84% | 45,42% | US$36.860 | US$92,78 | 2.199.379 PHS |
| 219 |  Luckycoin LKY | US$0,002083 | -6,13% | -6,77% | US$36.398 | US$123,73 | 17.475.646 LKY |
| 220 |  HunterCoin HUC | US$0,009372 | -5,52% | -2,18% | US$35.403 | US$248,26 | 3.777.530 HUC |
| 221 |  CleanWaterCoin WATER | US$0,00006471 | -3,91% | 0,00% | US$35.126 | US$62,28 | 542.845.510 WATER |
| 222 |  BitBar BTB | US$2,53 | -6,37% | -14,86% | US$34.815 | US$112,59 | 13.782 BTB |
| 223 |  AsicCoin ASC | US$0,00006376 | 0,09% | 32,63% | US$34.304 | US$226,95 | 538.053.251 ASC |
| 224 |  Zeitcoin ZEIT | US$0,000001241 | 18,66% | 54,53% | US$33.704 | US$95,40 | 27.150.028.368 ZEIT |
| 225 |  Fastcoin FST | US$0,0003475 | -5,12% | -4,61% | US$32.723 | US$87,96 | 94.155.499 FST |
| 226 |  Einsteinium EMC2 | US$0,0002280 | -4,74% | -3,69% | US$32.124 | US$69,09 | 140.891.475 EMC2 |
| 227 |  VootCoin VOOT | US$0,0004638 | 1,34% | -12,94% | US$32.015 | US$11,46 | 69.020.148 VOOT |
| 228 |  AsiaCoin AC | US$0,0001665 | -1,75% | -17,13% | US$31.915 | US$118,77 | 191.654.469 AC |
| 229 |  Clams CLAM | US$0,3033 | 2,24% | 14,85% | US$30.729 | US$58,02 | 101.311 CLAM |
| 230 |  TeslaCoin TES | US$0,0004648 | -5,71% | 8,28% | US$28.142 | US$267,24 | 60.552.166 TES |
| 231 |  FLO FLO | US$0,0003838 | -15,12% | 18,23% | US$27.697 | US$61,69 | 72.171.600 FLO |
| 232 |  OctoCoin 888 | US$0,0008857 | -30,19% | -47,47% | US$27.372 | US$12,35 | 30.904.423 888 |
| 233 |  Deutsche eMark DEM | US$0,002147 | -8,21% | 21,01% | US$26.712 | US$432,83 | 12.438.650 DEM |
| 234 |  Particle PRT | US$0,00003640 | -32,06% | -12,46% | US$26.007 | US$0,06471 | 714.506.932 PRT |
| 235 |  Pesa PES | US$0,001254 | 5,40% | 25,53% | US$25.073 | US$1,01 | 19.999.273 PES |
| 236 |  CasinoCoin CSC | US$0,0008452 | -1,38% | -9,12% | US$24.750 | US$17,03 | 29.281.135 CSC |
| 237 |  Dimecoin DIME | US$0,00000008867 | -1,95% | 93,06% | US$24.714 | US$70,30 | 278.711.992.320 DIME |
| 238 |  GrandCoin GDC | US$0,00006064 | -8,02% | -19,09% | US$24.604 | US$24,92 | 405.744.870 GDC |
| 239 |  PetroDollar XPD | US$0,0004004 | -25,26% | 21,92% | US$24.524 | US$8,96 | 61.252.193 XPD |
| 240 |  Deepcoin DCN | US$0,0005609 | -23,58% | -61,86% | US$24.377 | US$273,06 | 43.462.144 DCN |
| 241 |  ContinuumCoin CTM | US$0,0000002660 | 17,66% | 21,15% | US$23.553 | US$7,62 | 88.538.349.156 CTM |
| 242 |  ROXcoin ROX | US$0,003915 | -2,45% | -50,86% | US$23.255 | US$11,75 | 5.939.986 ROX |
| 243 |  Curecoin CURE | US$0,01439 | -20,61% | -33,61% | US$22.562 | US$276,82 | 1.568.026 CURE |
| 244 |  BritCoin BRIT | US$0,002006 | 29,66% | -33,54% | US$21.711 | US$371,41 | 10.825.202 BRIT |
| 245 |  Kryptkoin KTK | US$0,001213 | 28,58% | 82,40% | US$20.801 | US$23,91 | 17.144.570 KTK |
| 246 |  bitBTC BITBTC | US$405,37 | -2,45% | 0,00% | US$20.455 | US$375,29 | 50 BITBTC |
| 247 |  Execoin EXE | US$0,001179 | 0,10% | 4,25% | US$20.204 | US$180,21 | 17.143.560 EXE |
| 248 |  Pesetacoin PTC | US$0,0003195 | 10,77% | -56,27% | US$19.914 | US$489,26 | 62.329.360 PTC |
| 249 |  Magicoin MAGIC | US$0,004853 | -1,85% | 111,24% | US$19.909 | US$236,10 | 4.102.283 MAGIC |
| 250 |  ProzCoin PROZ | US$0,0009221 | -22,98% | 83,60% | US$19.590 | US$96,24 | 21.245.106 PROZ |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.