Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,05308 | 32,04% | 10,24% | US$106.299 | US$7.454,14 | 2.002.555 TAG |
| 102 |  Karmacoin KARMA | US$0,000001685 | 1,36% | 25,60% | US$102.053 | US$1.231,00 | 60.548.349.065 KARMA |
| 103 |  Startcoin START | US$0,03389 | -28,15% | 40,69% | US$85.555 | US$8.022,72 | 2.524.600 START |
| 104 |  ARCoin AR | US$0,1638 | 530,96% | 430,59% | US$84.530 | US$3.589,43 | 516.080 AR |
| 105 |  NavCoin NAV | US$0,001438 | 37,56% | 35,85% | US$82.183 | US$937,38 | 57.142.815 NAV |
| 106 |  Checkcoin CKC | US$0,005657 | -14,39% | 75,60% | US$79.410 | US$3.471,01 | 14.038.580 CKC |
| 107 |  Magi XMG | US$0,05257 | -0,15% | 0,00% | US$76.937 | US$612,60 | 1.463.477 XMG |
| 108 |  GreenBacks GB | US$0,003745 | -2,52% | -4,84% | US$75.324 | US$2.525,74 | 20.114.539 GB |
| 109 |  BlueCoin BLU | US$0,0001334 | -4,79% | -9,72% | US$71.865 | US$575,94 | 538.721.301 BLU |
| 110 |  Riecoin RIC | US$0,01098 | 1,69% | -10,77% | US$71.750 | US$514,65 | 6.533.275 RIC |
| 111 |  FlutterCoin FLT | US$0,0003406 | -4,31% | 5,83% | US$71.226 | US$2.469,53 | 209.090.876 FLT |
| 112 |  Auroracoin AUR | US$0,03732 | -2,06% | -0,63% | US$68.980 | US$535,52 | 1.848.553 AUR |
| 113 |  KeyCoin KEY | US$0,07407 | -9,01% | -11,49% | US$67.786 | US$3.729,74 | 915.179 KEY |
| 114 |  SecureCoin SRC | US$0,02927 | 4,41% | -11,55% | US$66.403 | US$1.829,75 | 2.268.625 SRC |
| 115 |  ArtByte ABY | US$0,0007441 | 86,71% | 192,46% | US$64.627 | US$1.261,34 | 86.848.050 ABY |
| 116 |  Boomcoin BOOM | US$0,005573 | 0,00% | -1,71% | US$63.277 | US$569,91 | 11.354.326 BOOM |
| 117 |  Dirac XDQ | US$0,1721 | -7,23% | -12,88% | US$62.776 | US$523,72 | 364.748 XDQ |
| 118 |  Cryptonite XCN | US$0,002757 | -4,38% | 5,09% | US$60.852 | US$895,47 | 22.075.018 XCN |
| 119 |  bitCNY BITCNY | US$0,1625 | -1,28% | 0,00% | US$57.931 | US$7.607,35 | 356.595 BITCNY |
| 120 |  Cinni CINNI | US$0,003810 | -18,25% | -9,13% | US$57.326 | US$635,15 | 15.046.567 CINNI |
| 121 |  Solcoin SOL | US$0,0002670 | -0,35% | 1,11% | US$55.900 | US$44.540,83 | 209.375.976 SOL |
| 122 |  XCloudcoin XCLD | US$0,04809 | 53,45% | 75,00% | US$55.299 | US$806,62 | 1.150.000 XCLD |
| 123 |  HTML5COIN HTML5 | US$0,000001381 | 8,25% | 8,96% | US$54.725 | US$515,65 | 39.615.360.000 HTML5 |
| 124 |  SocialxBot XBOT | US$0,04822 | 33,50% | -14,82% | US$51.806 | US$1.896,09 | 1.074.409 XBOT |
| 125 |  Ubiq UBQ | US$0,01497 | 19,57% | 16,41% | US$49.342 | US$5.888,65 | 3.295.188 UBQ |
| 126 |  CryptCoin CRYPT | US$0,01040 | 4,18% | 5,01% | US$48.772 | US$3.433,89 | 4.691.769 CRYPT |
| 127 |  Opal OPAL | US$0,003229 | 87,95% | 182,03% | US$48.356 | US$1.791,09 | 14.977.129 OPAL |
| 128 |  BigBullion BIG | US$0,2106 | -33,01% | 730,80% | US$47.715 | US$3.670,96 | 226.584 BIG |
| 129 |  Quatloo QTL | US$0,02517 | -0,04% | -9,59% | US$45.099 | US$1.554,12 | 1.791.543 QTL |
| 130 |  ReserveShare RSU | US$0,04475 | -3,40% | 37,76% | US$44.750 | US$1.975,00 | 1.000.000 RSU |
| 131 |  CannaCoin CCN | US$0,01213 | -25,97% | 74,62% | US$39.982 | US$678,90 | 3.296.826 CCN |
| 132 |  MultiWalletCoin MWC | US$0,001417 | 16,69% | 89,78% | US$38.524 | US$3.448,16 | 27.195.376 MWC |
| 133 |  MAZA MAZA | US$0,00006770 | -0,93% | 16,17% | US$37.657 | US$523,45 | 556.276.100 MAZA |
| 134 |  IncognitoCoin ICG | US$0,001784 | -0,04% | 10,32% | US$36.298 | US$1.253,73 | 20.352.075 ICG |
| 135 |  LottoCoin LOT | US$0,000002283 | -11,11% | 81,36% | US$33.077 | US$1.068,95 | 14.491.014.421 LOT |
| 136 |  X-Children CHILD | US$0,03607 | -17,59% | 0,00% | US$32.849 | US$1.624,96 | 910.572 CHILD |
| 137 |  Gnosis GNS | US$0,0009625 | -5,91% | 3,96% | US$29.792 | US$706,76 | 30.952.501 GNS |
| 138 |  ApexCoin APEX | US$0,004457 | -4,04% | 29,98% | US$27.134 | US$3.844,09 | 6.088.386 APEX |
| 139 |  Diem DIEM | US$0,000001175 | -0,48% | -24,94% | US$25.418 | US$1.922,89 | 21.640.031.135 DIEM |
| 140 |  Sterlingcoin SLG | US$0,02932 | 25,05% | 0,00% | US$23.588 | US$2.601,68 | 804.622 SLG |
| 141 |  DarkCash DRKC | US$0,005932 | -18,94% | -32,73% | US$23.093 | US$1.752,44 | 3.892.680 DRKC |
| 142 |  CrackCoin CRACK | US$0,003447 | 16,33% | -28,88% | US$20.691 | US$5.466,82 | 6.002.784 CRACK |
| 143 |  VolatilityCoin VLTY | US$0,008008 | -36,46% | -13,05% | US$20.335 | US$3.782,15 | 2.539.427 VLTY |
| 144 |  Titcoin TIT | US$0,003571 | 48,96% | -32,57% | US$17.510 | US$2.865,34 | 4.903.386 TIT |
| 145 |  Pyramids PYRA | US$0,0008331 | 41,99% | 111,35% | US$16.392 | US$776,15 | 19.675.909 PYRA |
| 146 |  Aliencoin ALN | US$0,0005329 | -5,38% | -5,22% | US$13.176 | US$1.299,58 | 24.726.090 ALN |
| 147 |  e-Gulden EFL | US$0,002835 | -14,16% | -13,74% | US$12.409 | US$1.005,04 | 4.377.200 EFL |
| 148 |  Maieuticoin MMXIV | US$5,26 | 26,70% | 76,98% | US$11.044 | US$1.181,72 | 2.101 MMXIV |
| 149 |  CRTCoin CRT | US$0,1489 | 8,02% | -13,07% | US$9.963 | US$577,42 | 66.891 CRT |
| 150 |  Hirocoin HIRO | US$0,00008862 | -34,87% | -49,03% | US$7.916 | US$1.035,28 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.