Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00001836 | -10,88% | -18,29% | US$19.414 | US$103,74 | 1.057.344.896 COMM |
| 252 |  NTX NTX | US$0,00001924 | 5,11% | -19,72% | US$19.243 | US$63,36 | 1.000.000.000 NTX |
| 253 |  Phoenixcoin PXC | US$0,0008656 | -1,42% | -4,84% | US$17.465 | US$85,38 | 20.177.000 PXC |
| 254 |  RabbitCoin RBBT | US$0,0000001773 | -1,95% | -19,24% | US$17.325 | US$0,1773 | 97.694.051.467 RBBT |
| 255 |  Talkcoin TAC | US$0,001617 | 47,58% | 90,11% | US$17.293 | US$269,41 | 10.691.228 TAC |
| 256 |  CAPTcoin CAPT | US$0,005489 | -8,18% | -5,42% | US$17.097 | US$64,20 | 3.114.960 CAPT |
| 257 |  Functioncoin FCC | US$0,01415 | -1,85% | 1,24% | US$16.665 | US$151,57 | 1.177.680 FCC |
| 258 |  Ethancoin ETHAN | US$0,0002415 | 2,75% | -26,90% | US$16.309 | US$62,82 | 67.528.895 ETHAN |
| 259 |  Kittehcoin MEOW | US$0,0000007980 | -2,40% | 27,59% | US$16.225 | US$75,40 | 20.331.350.695 MEOW |
| 260 |  Mincoin MNC | US$0,009391 | -22,72% | -5,12% | US$16.165 | US$188,41 | 1.721.350 MNC |
| 261 |  Animecoin ANI | US$0,000008089 | -1,85% | 1,24% | US$15.766 | US$8,86 | 1.949.212.417 ANI |
| 262 |  NewYorkCoin NYC | US$0,0000001611 | 13,15% | 13,74% | US$15.680 | US$2,95 | 97.307.606.333 NYC |
| 263 |  Bitcoin Plus XBC | US$0,2826 | 37,35% | 51,32% | US$15.640 | US$146,36 | 55.350 XBC |
| 264 |  Mineralscoin MIN | US$0,0005653 | -11,73% | -14,59% | US$15.256 | US$61,45 | 26.986.175 MIN |
| 265 |  GlobalCoin GLC | US$0,0002791 | -7,51% | -31,57% | US$15.215 | US$68,43 | 54.523.038 GLC |
| 266 |  Energycoin ENRG | US$0,0001344 | -22,28% | -0,79% | US$15.063 | US$72,05 | 112.064.544 ENRG |
| 267 |  Kumacoin KUMA | US$0,00009532 | -20,23% | 3,75% | US$14.449 | US$11,66 | 151.582.633 KUMA |
| 268 |  NoirShares NRS | US$0,005770 | -29,27% | -19,86% | US$14.284 | US$373,16 | 2.475.453 NRS |
| 269 |  TrustPlus TRUST | US$0,0004530 | -32,56% | -17,90% | US$14.003 | US$90,65 | 30.913.780 TRUST |
| 270 |  Judgecoin JUDGE | US$0,001199 | 36,67% | -7,26% | US$13.809 | US$38,71 | 11.519.775 JUDGE |
| 271 |  ECC ECC | US$0,0000007969 | -2,03% | 6,86% | US$13.518 | US$5,23 | 16.963.625.470 ECC |
| 272 |  Greencoin GRE | US$0,00004449 | -10,03% | -14,33% | US$13.344 | US$101,16 | 299.945.025 GRE |
| 273 |  Joulecoin XJO | US$0,001132 | -5,89% | 5,33% | US$13.241 | US$10,50 | 11.693.184 XJO |
| 274 |  LeafCoin LEAF | US$0,0000008424 | -5,64% | -20,33% | US$12.908 | US$33,55 | 15.322.977.853 LEAF |
| 275 |  Truckcoin TRK | US$0,001073 | -13,28% | 24,33% | US$12.634 | US$37,67 | 11.776.481 TRK |
| 276 |  Bitgem BTG | US$0,4169 | -10,46% | 263,22% | US$12.340 | US$20,99 | 29.601 BTG |
| 277 |  Blakecoin BLC | US$0,003054 | -32,27% | -5,21% | US$12.257 | US$35,99 | 4.013.152 BLC |
| 278 |  ShibeCoin SHIBE | US$0,00004044 | 9,04% | 12,49% | US$12.185 | US$7,81 | 301.299.207 SHIBE |
| 279 |  Grain GRA | US$0,00001255 | 88,51% | 13,63% | US$12.179 | US$0,1393 | 970.635.753 GRA |
| 280 |  Zedcoin ZED | US$0,001079 | 5,28% | 35,00% | US$12.157 | US$147,87 | 11.262.360 ZED |
| 281 |  Umbrella-LTC ULTC | US$0,03923 | 0,05% | 179,92% | US$12.152 | US$59,13 | 309.760 ULTC |
| 282 |  ShieldCoin SHLD | US$0,01119 | -10,64% | 31,34% | US$12.147 | US$81,66 | 1.085.653 SHLD |
| 283 |  Emerald Crypto EMD | US$0,001339 | -5,26% | -4,68% | US$11.985 | US$77,64 | 8.953.016 EMD |
| 284 |  Motocoin MOTO | US$0,002629 | -3,92% | 72,23% | US$11.840 | US$0,4549 | 4.503.880 MOTO |
| 285 |  GoldReserve XGR | US$0,0009100 | 4,42% | -8,88% | US$11.629 | US$16,12 | 12.779.972 XGR |
| 286 |  Piggycoin PIGGY | US$0,00002427 | -6,23% | -11,38% | US$11.493 | US$316,40 | 473.621.752 PIGGY |
| 287 |  Guerillacoin GUE | US$0,002547 | 48,54% | 10,55% | US$11.484 | US$1,49 | 4.508.409 GUE |
| 288 |  OrangeCoin OC | US$0,0002184 | 26,19% | 321,64% | US$11.479 | US$2,83 | 52.560.547 OC |
| 289 |  RainbowCoin LGBT | US$0,00001104 | -2,50% | 0,00% | US$11.021 | US$9,04 | 998.544.887 LGBT |
| 290 |  Quarkbar QB | US$0,0009423 | 3,01% | 74,72% | US$10.964 | US$6,35 | 11.634.750 QB |
| 291 |  Franko FRK | US$0,03681 | -5,30% | 1,96% | US$10.680 | US$74,23 | 290.140 FRK |
| 292 |  Saturn2Coin SAT2 | US$0,001311 | 16,14% | -7,95% | US$10.315 | US$26,50 | 7.867.810 SAT2 |
| 293 |  VegasCoin VGC | US$0,0006230 | -13,46% | -3,92% | US$10.194 | US$9,07 | 16.362.990 VGC |
| 294 |  Guncoin GUN | US$0,0001428 | -2,26% | 9,71% | US$9.523 | US$8,36 | 66.699.828 GUN |
| 295 |  Glyph GLYPH | US$0,005198 | 21,83% | 161,06% | US$9.379 | US$271,93 | 1.804.384 GLYPH |
| 296 |  TopCoin TOP | US$0,0004044 | -18,89% | -50,62% | US$9.369 | US$5,85 | 23.165.118 TOP |
| 297 |  NativeCoin N8V | US$0,0004155 | -12,70% | 61,70% | US$9.301 | US$136,57 | 22.387.099 N8V |
| 298 |  BetaCoin BET | US$0,0005379 | -12,30% | -28,89% | US$9.073 | US$13,53 | 16.868.614 BET |
| 299 |  SHACoin SHA | US$0,00002427 | -26,39% | 1,23% | US$8.548 | US$18,40 | 352.258.788 SHA |
| 300 |  IcebergCoin ICB | US$0,001879 | 12,33% | -17,00% | US$8.379 | US$23,79 | 4.458.374 ICB |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.