Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0005015 | -14,21% | -26,33% | US$8.281 | US$47,61 | 16.512.528 XLB |
| 302 |  Plankton FOOD | US$0,000008089 | -19,79% | -32,51% | US$8.092 | US$40,85 | 1.000.447.677 FOOD |
| 303 |  SmartCoin SMC | US$0,0005055 | -7,29% | 28,11% | US$7.964 | US$15,66 | 15.753.430 SMC |
| 304 |  RonPaulCoin RPC | US$0,05759 | -12,64% | 21,11% | US$7.963 | US$69,14 | 138.263 RPC |
| 305 |  Cinder CIN | US$0,00006979 | -0,92% | -19,16% | US$7.944 | US$480,92 | 113.829.677 CIN |
| 306 |  Argentum ARG | US$0,005262 | 10,25% | 40,92% | US$7.744 | US$148,38 | 1.471.853 ARG |
| 307 |  Techcoin TECH | US$0,04041 | -1,94% | 9,72% | US$7.567 | US$32,21 | 187.257 TECH |
| 308 |  SpainCoin SPA | US$0,0002184 | -5,73% | -15,88% | US$7.480 | US$22,69 | 34.252.692 SPA |
| 309 |  FlappyCoin FLAP | US$0,0000001329 | -6,41% | 0,81% | US$7.471 | US$42,69 | 56.230.509.048 FLAP |
| 310 |  PLNcoin PLNC | US$0,0007280 | 0,31% | 19,90% | US$7.148 | US$73,47 | 9.819.172 PLNC |
| 311 |  MyCoin MYC | US$0,000008086 | 30,94% | 2,45% | US$7.116 | US$5,26 | 880.000.000 MYC |
| 312 |  Electron ELT | US$0,002016 | -2,08% | 1,01% | US$7.020 | US$32,76 | 3.482.102 ELT |
| 313 |  StableCoin SBC | US$0,0004566 | -3,58% | -2,32% | US$6.952 | US$5,33 | 15.225.632 SBC |
| 314 |  Elacoin ELC | US$0,01759 | -1,85% | -17,84% | US$6.912 | US$36,34 | 392.877 ELC |
| 315 |  Nimbus NMB | US$0,001223 | -8,96% | -47,23% | US$6.882 | US$174,15 | 5.626.410 NMB |
| 316 |  XxXcoin XXX | US$0,0001881 | -32,04% | -50,32% | US$6.871 | US$150,31 | 36.530.353 XXX |
| 317 |  PseudoCash PSEUD | US$0,002853 | 17,15% | 1,94% | US$6.241 | US$151,04 | 2.187.571 PSEUD |
| 318 |  OPECCoin OPC | US$0,0003680 | 1,00% | 209,91% | US$6.229 | US$35,10 | 16.925.989 OPC |
| 319 |  VaultCoin VAULT | US$4,04 | -1,75% | -4,05% | US$6.072 | US$3,86 | 1.501 VAULT |
| 320 |  DopeCoin DOPE | US$0,00005662 | 11,33% | 9,01% | US$5.945 | US$64,11 | 104.990.513 DOPE |
| 321 |  MonetaVerde MCN | US$0,001573 | -4,15% | 156,97% | US$5.925 | US$51,17 | 3.766.087 MCN |
| 322 |  OpenSourcecoin OSC | US$0,001246 | -28,34% | -7,33% | US$5.904 | US$14,72 | 4.740.162 OSC |
| 323 |  CoolCoin COOL | US$0,00005662 | -19,17% | -24,62% | US$5.891 | US$14,44 | 104.047.705 COOL |
| 324 |  UnbreakableCoin UNB | US$0,003632 | 2,11% | -13,68% | US$5.863 | US$9,30 | 1.614.350 UNB |
| 325 |  KlondikeCoin KDC | US$0,0007771 | -23,01% | -22,15% | US$5.689 | US$34,86 | 7.320.629 KDC |
| 326 |  Catcoin CAT | US$0,003502 | -1,85% | 8,92% | US$5.555 | US$5,22 | 1.585.950 CAT |
| 327 |  LegendaryCoin LGD | US$0,001112 | 0,00% | -6,42% | US$5.520 | US$13,35 | 4.963.255 LGD |
| 328 |  NewWorldOrderCoin NWO | US$0,004833 | 16,38% | -5,10% | US$5.418 | US$191,50 | 1.120.976 NWO |
| 329 |  TorCoin TOR | US$0,003442 | 6,50% | 25,55% | US$5.226 | US$2,55 | 1.518.483 TOR |
| 330 |  Junkcoin JKC | US$0,0003882 | -2,86% | 43,98% | US$5.127 | US$32,03 | 13.206.051 JKC |
| 331 |  RawCoin RAW | US$0,0008857 | 5,36% | -28,43% | US$5.116 | US$19,91 | 5.775.783 RAW |
| 332 |  AidBit AID | US$0,0004163 | -8,05% | 56,25% | US$5.101 | US$126,82 | 12.253.230 AID |
| 333 |  Neocoin NEC | US$0,0008129 | -5,05% | 0,64% | US$5.000 | US$34,25 | 6.150.310 NEC |
| 334 |  LiteBar LTB | US$0,02815 | 0,83% | 8,59% | US$4.976 | US$18,60 | 176.737 LTB |
| 335 |  BurnerCoin BURN | US$0,002247 | -0,21% | 2,43% | US$4.902 | US$0,2151 | 2.181.453 BURN |
| 336 |  Goalcoin GOAL | US$0,01659 | -1,53% | 0,00% | US$4.900 | US$5,96 | 295.412 GOAL |
| 337 |  Noirbits NRB | US$0,002030 | -1,33% | 4,05% | US$4.570 | US$1,23 | 2.251.240 NRB |
| 338 |  PayProCoin PRO | US$0,00007431 | 11,47% | -23,35% | US$4.474 | US$3,77 | 60.205.000 PRO |
| 339 |  Fractalcoin FRAC | US$0,005907 | -1,68% | -12,25% | US$4.344 | US$22,20 | 735.422 FRAC |
| 340 |  Conspiracycoin CYC | US$0,001333 | 3,53% | -18,24% | US$4.320 | US$102,84 | 3.242.174 CYC |
| 341 |  StabilityShares XSI | US$0,0005864 | -4,49% | -46,05% | US$4.313 | US$164,65 | 7.355.406 XSI |
| 342 |  Moneta MNTA | US$0,0002387 | -1,47% | -8,81% | US$3.984 | US$1,53 | 16.688.242 MNTA |
| 343 |  BunnyCoin BUN | US$0,00000006886 | -18,06% | -35,18% | US$3.772 | US$6,24 | 54.774.808.379 BUN |
| 344 |  Benjamins BEN | US$0,001545 | -10,73% | -12,50% | US$3.750 | US$54,55 | 2.427.600 BEN |
| 345 |  CryptoEscudo CESC | US$0,00005258 | -8,86% | -13,21% | US$3.684 | US$54,72 | 70.067.100 CESC |
| 346 |  Emucoin EMU | US$0,00000008439 | 83,52% | -2,05% | US$3.656 | US$12,34 | 43.319.049.189 EMU |
| 347 |  Heisenberg HEX | US$0,0000002803 | -58,56% | 23,85% | US$3.496 | US$3,71 | 12.473.553.843 HEX |
| 348 |  CacheCoin CACH | US$0,01028 | -5,94% | -15,63% | US$3.417 | US$26,64 | 332.373 CACH |
| 349 |  FAILCoin FAIL | US$0,00000004439 | -2,72% | -4,60% | US$3.380 | US$22,10 | 76.160.434.535 FAIL |
| 350 |  Unattainium UNAT | US$0,1357 | 287,30% | 87,51% | US$3.359 | US$397,17 | 24.763 UNAT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.