Data Historis Harga Kripto 26/09/2014
Daftar harga kripto yang direkam pada tanggal 26/09/2014, mencakup 473 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,02711 | -13,30% | -24,63% | US$3.271 | US$66,91 | 120.656 ACOIN |
| 352 |  CoffeeCoin CFC | US$0,00002426 | -54,70% | -49,25% | US$3.190 | US$2,48 | 131.466.606 CFC |
| 353 |  ZimStake ZS | US$0,0008103 | -1,32% | -32,08% | US$3.172 | US$3,95 | 3.914.607 ZS |
| 354 |  CHCCoin CHCC | US$0,0001011 | -74,70% | 0,00% | US$3.144 | US$100,56 | 31.094.206 CHCC |
| 355 |  Spots SPT | US$0,0002750 | -15,36% | 1,00% | US$3.131 | US$16,85 | 11.383.265 SPT |
| 356 |  Lycancoin LYC | US$0,00001213 | -1,85% | 1,23% | US$3.128 | US$8,91 | 257.833.791 LYC |
| 357 |  Nyancoin NYAN | US$0,00002404 | -84,45% | 14,74% | US$3.092 | US$10,80 | 128.608.611 NYAN |
| 358 |  ProsperCoin PRC | US$0,003353 | -47,50% | 4,77% | US$3.043 | US$6,70 | 907.770 PRC |
| 359 |  KashmirCoin KSC | US$40,44 | 206,71% | 0,23% | US$2.919 | US$1,04 | 72 KSC |
| 360 |  ConcealCoin CNL | US$0,0002831 | -19,17% | -13,57% | US$2.838 | US$0,8379 | 10.026.047 CNL |
| 361 |  BitMo XBM | US$0,0005955 | -19,33% | 10,30% | US$2.827 | US$6,50 | 4.746.508 XBM |
| 362 |  Firecoin FIRE | US$0,02831 | -38,11% | -14,23% | US$2.762 | US$14,85 | 97.566 FIRE |
| 363 |  Aiden ADN | US$0,0001860 | -58,20% | -66,61% | US$2.723 | US$65,41 | 14.639.403 ADN |
| 364 |  MammothCoin MAMM | US$0,0004044 | -62,68% | -63,97% | US$2.615 | US$1,26 | 6.464.912 MAMM |
| 365 |  GROUPCoin GPC | US$0,0002427 | -4,76% | 6,03% | US$2.430 | US$8,09 | 10.015.830 GPC |
| 366 |  MastCoin MAST | US$0,0009544 | -5,84% | 238,09% | US$2.360 | US$16,47 | 2.472.995 MAST |
| 367 |  Dobbscoin BOB | US$0,001415 | 44,92% | 103,82% | US$2.316 | US$1,34 | 1.636.100 BOB |
| 368 |  BlackToken BLKT | US$0,002018 | -5,27% | -58,91% | US$2.296 | US$1,01 | 1.137.857 BLKT |
| 369 |  365Coin 365 | US$16,18 | -1,85% | -29,07% | US$2.261 | US$0,4044 | 140 365 |
| 370 |  ShadeCoin SHADE | US$0,003141 | -7,94% | -51,57% | US$2.240 | US$483,49 | 713.120 SHADE |
| 371 |  Lightspeed LSD | US$0,002883 | -35,35% | -28,69% | US$2.212 | US$60,99 | 767.353 LSD |
| 372 |  Photon PHO | US$0,0000007094 | 0,83% | 3,62% | US$2.192 | US$12,15 | 3.089.972.860 PHO |
| 373 |  TacoCoin TCO | US$0,00004467 | 16,24% | -40,41% | US$2.142 | US$0,4963 | 47.944.219 TCO |
| 374 |  Cashcoin CASH | US$0,0004691 | 9,47% | 25,06% | US$2.135 | US$10,67 | 4.551.861 CASH |
| 375 |  TakCoin TAK | US$0,00001213 | -1,85% | 1,24% | US$2.062 | US$25,05 | 169.950.240 TAK |
| 376 |  RescueCoin RSCC | US$0,0002265 | -0,07% | -10,92% | US$2.007 | US$0,04471 | 8.861.550 RSCC |
| 377 |  ShopX SHOPX | US$0,004857 | -1,85% | -22,64% | US$1.769 | US$0,3880 | 364.188 SHOPX |
| 378 |  Global Denomination GDN | US$0,0003033 | -0,53% | -21,10% | US$1.765 | US$5,46 | 5.818.200 GDN |
| 379 |  BatCoin BAT | US$0,0000002660 | 17,66% | 50,92% | US$1.724 | US$19,49 | 6.481.010.000 BAT |
| 380 |  Triangles TRI | US$0,03474 | -1,85% | -56,43% | US$1.720 | US$1,56 | 49.493 TRI |
| 381 |  Marscoin MARS | US$0,0002103 | -7,21% | -15,07% | US$1.698 | US$4,54 | 8.073.800 MARS |
| 382 |  Wincoin WIN | US$0,00002379 | 1,12% | 7,97% | US$1.670 | US$79,90 | 70.200.922 WIN |
| 383 |  Axron AXR | US$0,001415 | -42,75% | -56,31% | US$1.523 | US$1,85 | 1.075.900 AXR |
| 384 |  VirtualCoin VC | US$0,001355 | 187,16% | 87,79% | US$1.514 | US$14,29 | 1.117.567 VC |
| 385 |  DoSCoin DOS | US$0,000008068 | -13,23% | -62,12% | US$1.505 | US$0,8693 | 186.545.178 DOS |
| 386 |  Tomatocoin TMT | US$0,00004853 | -1,85% | -31,16% | US$1.456 | US$179,00 | 30.000.000 TMT |
| 387 |  Bitleu BTL | US$0,00006390 | 24,58% | -39,49% | US$1.445 | US$32,80 | 22.620.674 BTL |
| 388 |  QuidCoin QUID | US$0,0003114 | 202,29% | -22,51% | US$1.436 | US$51,31 | 4.610.278 QUID |
| 389 |  Intellicoin INT | US$0,0001546 | -12,24% | -52,57% | US$1.364 | US$17,75 | 8.818.570 INT |
| 390 |  BlazeCoin BLZ | US$0,000007778 | -37,06% | 0,06% | US$1.278 | US$8,81 | 164.279.508 BLZ |
| 391 |  MugatuCoin MUGA | US$0,0006107 | -26,63% | -39,44% | US$1.230 | US$117,12 | 2.013.833 MUGA |
| 392 |  eUtopium UPM | US$0,002888 | -67,35% | -19,64% | US$1.203 | US$60,71 | 416.583 UPM |
| 393 |  RotoCoin RT2 | US$0,01800 | -1,81% | 39,04% | US$1.173 | US$3,65 | 65.194 RT2 |
| 394 |  KimDotCoin DOT | US$0,00001773 | -1,95% | 173,24% | US$1.170 | US$0,006207 | 65.962.132 DOT |
| 395 |  PlutoniumCoin RODS | US$0,02021 | -2,15% | 0,00% | US$1.061 | US$219,59 | 52.516 RODS |
| 396 |  Bongger BGR | US$0,000005542 | -2,34% | 6,93% | US$997 | US$0,2079 | 179.871.528 BGR |
| 397 |  CoCoCoin COCO | US$0,0008695 | -1,85% | -14,65% | US$996 | US$19,34 | 1.145.647 COCO |
| 398 |  Cryptographic Anomaly CGA | US$0,02400 | -3,29% | -29,32% | US$982 | US$4,85 | 40.931 CGA |
| 399 |  Digit DIG | US$0,00004449 | -1,85% | 1,23% | US$975 | US$1,14 | 21.906.864 DIG |
| 400 |  CorgiCoin CORG | US$0,00000001225 | 22,03% | -67,09% | US$974 | US$11,26 | 79.468.069.133 CORG |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.