Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TorCoin TOR | US$0,005637 | -0,96% | 0,00% | US$8.585 | US$5,76 | 1.522.979 TOR |
| 302 |  Droidz DRZ | US$0,001692 | 16,32% | 2,56% | US$8.477 | US$152,08 | 5.009.609 DRZ |
| 303 |  ExclusiveCoin EXCL | US$0,0007625 | -4,37% | -8,59% | US$8.462 | US$49,93 | 11.098.054 EXCL |
| 304 |  PLNcoin PLNC | US$0,0004889 | -0,98% | 18,03% | US$8.355 | US$9,51 | 17.089.600 PLNC |
| 305 |  Acoin ACOIN | US$0,008691 | -25,35% | -4,57% | US$8.182 | US$19,42 | 941.380 ACOIN |
| 306 |  Silkcoin SILK | US$0,0001869 | 1,11% | 0,00% | US$8.130 | US$0,003738 | 43.494.102 SILK |
| 307 |  Heavycoin HVC | US$0,00009197 | 1,69% | -0,04% | US$8.120 | US$0,6446 | 88.290.328 HVC |
| 308 |  SmartCoin SMC | US$0,0004356 | -0,62% | -10,85% | US$8.001 | US$2,15 | 18.367.222 SMC |
| 309 |  Cryptonite XCN | US$0,00007989 | -20,27% | -27,88% | US$7.749 | US$27,67 | 96.994.848 XCN |
| 310 |  CasinoCoin CSC | US$0,0002420 | -58,74% | -62,06% | US$7.690 | US$38,43 | 31.774.555 CSC |
| 311 |  Dirac XDQ | US$0,01699 | -3,12% | 0,75% | US$7.676 | US$6,68 | 451.885 XDQ |
| 312 |  Saturn2Coin SAT2 | US$0,0009681 | -38,69% | -22,24% | US$7.617 | US$15,71 | 7.867.810 SAT2 |
| 313 |  GlobalCoin GLC | US$0,0001210 | -15,16% | 8,06% | US$7.530 | US$11,36 | 62.224.244 GLC |
| 314 |  XxXcoin XXX | US$0,0002033 | 2,60% | -2,94% | US$7.456 | US$26,30 | 36.674.857 XXX |
| 315 |  IncaKoin NKA | US$0,000007216 | 20,78% | -23,09% | US$7.274 | US$6,00 | 1.007.970.945 NKA |
| 316 |  Energycoin ENRG | US$0,00006293 | 28,72% | -14,86% | US$7.213 | US$104,09 | 114.625.829 ENRG |
| 317 |  Cinder CIN | US$0,00006293 | 3,42% | -4,24% | US$7.186 | US$3,15 | 114.203.151 CIN |
| 318 |  LottoCoin LOT | US$0,0000004956 | -6,89% | 2,30% | US$7.181 | US$1,99 | 14.491.014.421 LOT |
| 319 |  PayCon CON | US$0,001108 | -25,48% | -29,87% | US$7.108 | US$26,16 | 6.417.375 CON |
| 320 |  Luckycoin LKY | US$0,0003659 | 5,85% | -11,47% | US$6.979 | US$2,88 | 19.071.353 LKY |
| 321 |  CraigsCoin CRAIG | US$0,0002299 | 17,58% | 0,00% | US$6.905 | US$0,0002299 | 30.033.947 CRAIG |
| 322 |  GrandCoin GDC | US$0,00001694 | -13,36% | -1,89% | US$6.888 | US$4,77 | 406.548.474 GDC |
| 323 |  Crown CRW | US$0,001694 | -46,68% | 15,61% | US$6.884 | US$25,42 | 4.063.158 CRW |
| 324 |  Kobocoin KOBO | US$0,0002854 | 22,36% | 29,64% | US$6.870 | US$13,22 | 24.073.026 KOBO |
| 325 |  LeafCoin LEAF | US$0,0000004452 | -4,51% | 19,51% | US$6.821 | US$143,11 | 15.322.977.853 LEAF |
| 326 |  CheckOutCoin CXC | US$0,001346 | -3,06% | 14,15% | US$6.791 | US$4,89 | 5.044.341 CXC |
| 327 |  HunterCoin HUC | US$0,001620 | -6,67% | -12,77% | US$6.754 | US$62,88 | 4.168.170 HUC |
| 328 |  GreenBacks GB | US$0,0003049 | -1,03% | 6,21% | US$6.386 | US$0,04329 | 20.941.605 GB |
| 329 |  UtilityCoin UTIL | US$0,001692 | 2,54% | 4,48% | US$6.329 | US$9,15 | 3.741.361 UTIL |
| 330 |  UCoin U | US$0,002299 | 5,00% | 5,50% | US$6.109 | US$116,12 | 2.656.839 U |
| 331 |  Phoenixcoin PXC | US$0,0001960 | 2,92% | 28,56% | US$6.087 | US$12,31 | 31.052.350 PXC |
| 332 |  AsicCoin ASC | US$0,00001130 | -2,74% | 0,63% | US$6.078 | US$38,77 | 538.053.251 ASC |
| 333 |  CzechCrownCoin CZC | US$0,001467 | -52,14% | -39,27% | US$6.028 | US$15,50 | 4.110.230 CZC |
| 334 |  HempCoin THC | US$0,00003630 | -7,64% | -22,87% | US$6.017 | US$8,91 | 165.738.950 THC |
| 335 |  Bellscoin BEL | US$0,0001040 | 183,60% | 301,67% | US$6.008 | US$1,36 | 57.778.148 BEL |
| 336 |  BitSend BSD | US$0,001029 | -15,83% | 0,00% | US$5.939 | US$229,51 | 5.774.150 BSD |
| 337 |  Fractalcoin FRAC | US$0,007987 | 16,35% | 49,66% | US$5.874 | US$0,07869 | 735.422 FRAC |
| 338 |  GiveCoin GIVE | US$0,00002660 | 8,83% | 13,03% | US$5.872 | US$1,09 | 220.740.000 GIVE |
| 339 |  Munne MNE | US$0,001200 | -38,60% | -32,35% | US$5.771 | US$18,78 | 4.807.810 MNE |
| 340 |  OKCash OK | US$0,0001258 | -39,47% | -22,92% | US$5.683 | US$3,52 | 45.190.324 OK |
| 341 |  Wild Beast Block WBB | US$0,03867 | -8,87% | -53,46% | US$5.663 | US$174,35 | 146.440 WBB |
| 342 |  LegendaryCoin LGD | US$0,001125 | 2,09% | -21,65% | US$5.598 | US$0,4134 | 4.974.612 LGD |
| 343 |  Kittehcoin MEOW | US$0,0000002317 | -2,22% | 1,82% | US$5.514 | US$1,11 | 23.797.027.505 MEOW |
| 344 |  Joulecoin XJO | US$0,0002904 | -0,98% | 1,86% | US$5.468 | US$6,43 | 18.827.024 XJO |
| 345 |  Kumacoin KUMA | US$0,00002904 | -15,13% | -22,34% | US$5.301 | US$17,71 | 182.512.440 KUMA |
| 346 |  Mincoin MNC | US$0,003079 | -15,86% | -6,58% | US$5.299 | US$39,39 | 1.721.350 MNC |
| 347 |  Emerald Crypto EMD | US$0,0004042 | -13,88% | -18,50% | US$5.290 | US$54,31 | 13.088.787 EMD |
| 348 |  KeyCoin KEY | US$0,005674 | -18,74% | -28,46% | US$5.249 | US$49,53 | 925.088 KEY |
| 349 |  Woodcoin LOG | US$0,0007231 | -1,07% | -40,42% | US$5.187 | US$14,87 | 7.172.913 LOG |
| 350 |  GCN Coin GCN | US$0,00000006582 | -10,86% | -24,87% | US$5.173 | US$12,36 | 78.601.160.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.