Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,02391 | -1,97% | 14,34% | US$33.208 | US$346,42 | 1.389.088 GEO |
| 202 |  SMAC SMAC | US$0,04837 | -0,96% | 105,50% | US$32.473 | US$4,83 | 671.402 SMAC |
| 203 |  UnbreakableCoin UNB | US$0,01444 | -41,04% | -3,54% | US$32.326 | US$18,40 | 2.238.450 UNB |
| 204 |  Librexcoin LXC | US$0,003115 | -0,80% | 2,00% | US$30.399 | US$39,21 | 9.759.486 LXC |
| 205 |  Memorycoin MMC | US$0,003001 | -5,55% | 29,87% | US$30.173 | US$12,06 | 10.055.142 MMC |
| 206 |  DarkCoin DARK | US$0,002294 | 4,25% | 57,31% | US$29.968 | US$0,6515 | 13.061.361 DARK |
| 207 |  Bullion CBX | US$0,03093 | -20,66% | -18,60% | US$29.685 | US$42,92 | 959.711 CBX |
| 208 |  LTBcoin LTBC | US$0,00009444 | 3,55% | 18,03% | US$28.597 | US$1,82 | 302.795.607 LTBC |
| 209 |  Nakamoto Dark NKT | US$0,0003144 | 10,49% | 68,83% | US$27.817 | US$381,89 | 88.481.219 NKT |
| 210 |  Omnicoin OMC | US$0,002899 | 9,66% | 66,56% | US$27.578 | US$139,79 | 9.511.590 OMC |
| 211 |  Bitmark BTM | US$0,02933 | -7,68% | 14,46% | US$27.398 | US$0,8197 | 934.000 BTM |
| 212 |  Terracoin TRC | US$0,002561 | -16,13% | -14,49% | US$25.997 | US$150,11 | 10.152.770 TRC |
| 213 |  FedoraCoin TIPS | US$0,00000009041 | -5,46% | 6,35% | US$25.392 | US$132,16 | 280.846.322.360 TIPS |
| 214 |  Einsteinium EMC2 | US$0,0001430 | -10,63% | 10,96% | US$25.164 | US$40,22 | 176.005.451 EMC2 |
| 215 |  Coin2.1 C2 | US$0,0002496 | 0,11% | -29,04% | US$24.953 | US$1,05 | 99.976.323 C2 |
| 216 |  LiteDoge LDOGE | US$0,000006986 | -23,34% | 69,64% | US$24.814 | US$161,52 | 3.552.112.139 LDOGE |
| 217 |  FlappyCoin FLAP | US$0,0000003522 | -18,00% | -32,12% | US$24.606 | US$36,86 | 69.864.678.452 FLAP |
| 218 |  Kore KORE | US$0,01319 | -0,97% | 38,11% | US$23.364 | US$96,23 | 1.771.342 KORE |
| 219 |  MediterraneanCoin MED | US$0,0006531 | 18,08% | -7,50% | US$23.337 | US$22,11 | 35.732.957 MED |
| 220 |  Cashcoin CASH | US$0,005090 | 2,75% | 4,53% | US$23.168 | US$37,10 | 4.551.861 CASH |
| 221 |  Bitcoin Scrypt BTCS | US$0,001892 | 27,76% | -5,17% | US$23.147 | US$8,88 | 12.231.325 BTCS |
| 222 |  GameCredits GAME | US$0,0004744 | 0,09% | -7,92% | US$22.984 | US$7,23 | 48.452.787 GAME |
| 223 |  e-Gulden EFL | US$0,004282 | -5,54% | -10,15% | US$22.913 | US$83,26 | 5.351.088 EFL |
| 224 |  NXTInspect NXTI | US$0,03260 | -1,30% | 12,15% | US$22.822 | US$5,31 | 699.996 NXTI |
| 225 |  Electron ELT | US$0,002302 | -5,84% | -2,20% | US$22.793 | US$8,26 | 9.902.800 ELT |
| 226 |  Joincoin J | US$0,01370 | -0,97% | 10,25% | US$22.161 | US$1,05 | 1.618.035 J |
| 227 |  Quotient XQN | US$0,002057 | -3,81% | 37,81% | US$22.132 | US$5,71 | 10.758.451 XQN |
| 228 |  Dimecoin DIME | US$0,00000007242 | -2,22% | 0,57% | US$21.694 | US$12,23 | 299.580.260.352 DIME |
| 229 |  SecureCoin SRC | US$0,009310 | 10,78% | 18,28% | US$21.120 | US$251,79 | 2.268.625 SRC |
| 230 |  Neutron NTRN | US$0,01360 | -15,75% | -23,23% | US$20.749 | US$374,89 | 1.525.123 NTRN |
| 231 |  Orbitcoin ORB | US$0,01033 | -3,50% | -5,66% | US$20.702 | US$272,41 | 2.004.736 ORB |
| 232 |  Pandacoin PND | US$0,0000006274 | 21,30% | -3,00% | US$20.386 | US$6,50 | 32.494.235.634 PND |
| 233 |  Sexcoin SXC | US$0,0002056 | -6,02% | -3,73% | US$20.070 | US$91,75 | 97.617.351 SXC |
| 234 |  SuperCoin SUPER | US$0,0006806 | 12,10% | -36,33% | US$20.068 | US$181,42 | 29.487.542 SUPER |
| 235 |  Pesetacoin PTC | US$0,0001694 | -7,24% | -1,20% | US$19.545 | US$8,80 | 115.367.893 PTC |
| 236 |  CannaCoin CCN | US$0,004175 | -5,34% | -32,43% | US$19.368 | US$122,79 | 4.638.884 CCN |
| 237 |  RedCoin RED | US$0,0003218 | -25,30% | 32,70% | US$19.359 | US$104,83 | 60.166.664 RED |
| 238 |  Bitcoin Plus XBC | US$0,3388 | 6,62% | 0,00% | US$19.321 | US$0,02662 | 57.027 XBC |
| 239 |  CryptoEscudo CESC | US$0,0001491 | 3,58% | -13,00% | US$18.591 | US$38,34 | 124.659.500 CESC |
| 240 |  Nyancoin NYAN | US$0,00009210 | 2,03% | 49,65% | US$18.419 | US$101,93 | 199.995.489 NYAN |
| 241 |  Kryptkoin KTK | US$0,001041 | 3,09% | 111,47% | US$18.074 | US$228,55 | 17.367.234 KTK |
| 242 |  FoldingCoin FLDC | US$0,0001163 | 15,99% | 11,87% | US$17.795 | US$34,09 | 153.000.000 FLDC |
| 243 |  Trollcoin TROLL | US$0,000003657 | -20,06% | -13,85% | US$17.769 | US$9,71 | 4.859.395.000 TROLL |
| 244 |  Philosopher Stones PHS | US$0,007285 | -3,05% | 11,42% | US$17.697 | US$0,007575 | 2.429.219 PHS |
| 245 |  CryptCoin CRYPT | US$0,002920 | -17,42% | -25,83% | US$17.579 | US$70,45 | 6.019.663 CRYPT |
| 246 |  Sterlingcoin SLG | US$0,004451 | 12,90% | -6,36% | US$17.277 | US$138,17 | 3.881.156 SLG |
| 247 |  MetalCoin METAL | US$0,0002128 | -2,18% | -6,29% | US$16.371 | US$7,46 | 76.925.527 METAL |
| 248 |  Yacoin YAC | US$0,0003363 | 7,36% | 23,25% | US$15.687 | US$23,35 | 46.651.872 YAC |
| 249 |  Quatloo QTL | US$0,003922 | -3,26% | -15,62% | US$15.540 | US$99,20 | 3.962.477 QTL |
| 250 |  Qibuck QBK | US$0,03025 | -8,17% | 0,86% | US$15.491 | US$29,46 | 512.066 QBK |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.