Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,002362 | -2,63% | -12,74% | US$81.612 | US$135,73 | 34.555.859 GLC |
| 152 |  Node NODE | US$0,00007929 | -10,62% | -36,19% | US$79.292 | US$1,99 | 1.000.000.000 NODE |
| 153 |  StabilityShares XSI | US$0,01070 | 31,47% | 76,84% | US$78.866 | US$466,20 | 7.372.511 XSI |
| 154 |  Fibre FIBRE | US$0,1222 | -8,38% | -1,64% | US$77.093 | US$3,46 | 630.932 FIBRE |
| 155 |  EarthCoin EAC | US$0,000009675 | -3,39% | 1,39% | US$71.882 | US$109,64 | 7.429.681.376 EAC |
| 156 |  Devcoin DVC | US$0,000007638 | 4,16% | -6,22% | US$70.434 | US$81,54 | 9.221.857.500 DVC |
| 157 |  UCIcoin UCI | US$0,01693 | -3,21% | -65,33% | US$70.388 | US$94,68 | 4.158.013 UCI |
| 158 |  ECC ECC | US$0,000003751 | 6,15% | 38,81% | US$70.186 | US$5,34 | 18.711.844.712 ECC |
| 159 |  AmberCoin AMBER | US$0,01643 | 8,91% | 35,84% | US$70.146 | US$426,67 | 4.270.621 AMBER |
| 160 |  Privatebet Privatebet | US$0,1748 | -4,74% | 0,00% | US$69.926 | US$46,68 | 400.000 Privatebet |
| 161 |  Opal OPAL | US$0,004587 | -2,93% | 24,74% | US$68.934 | US$20,91 | 15.028.788 OPAL |
| 162 |  Blitzcash BLITZ | US$0,01741 | -6,84% | 26,49% | US$65.046 | US$256,16 | 3.735.174 BLITZ |
| 163 |  Rubycoin RBY | US$0,002928 | -1,25% | 9,90% | US$64.694 | US$415,27 | 22.091.251 RBY |
| 164 |  Stealth XST | US$0,002831 | -7,90% | -7,69% | US$61.776 | US$71,31 | 21.820.778 XST |
| 165 |  Tickets TIX | US$0,0000009212 | 0,02% | 3,23% | US$61.606 | US$78,27 | 66.876.281.414 TIX |
| 166 |  Boolberry BBR | US$0,01549 | -3,51% | 0,59% | US$60.992 | US$51,85 | 3.936.962 BBR |
| 167 |  VPNCoin VASH | US$0,0001524 | -20,79% | -39,61% | US$60.982 | US$273,14 | 400.186.428 VASH |
| 168 |  SmileyCoin SMLY | US$0,000002418 | -1,07% | -48,26% | US$60.043 | US$317,14 | 24.828.500.000 SMLY |
| 169 |  Sapience AIFX XAI | US$0,08694 | -1,32% | -4,28% | US$58.828 | US$124,35 | 676.684 XAI |
| 170 |  Pinkcoin PINK | US$0,0001540 | -14,81% | 3,52% | US$56.157 | US$21,63 | 364.545.175 PINK |
| 171 |  MGW MGW | US$0,05585 | -4,74% | -15,60% | US$55.853 | US$21,22 | 1.000.000 MGW |
| 172 |  Freicoin FRC | US$0,001190 | -1,07% | 2,49% | US$54.687 | US$4,70 | 45.962.594 FRC |
| 173 |  NautilusCoin NAUT | US$0,01000 | 2,84% | -14,03% | US$53.196 | US$0,5849 | 5.318.391 NAUT |
| 174 |  USDe USDE | US$0,00004598 | -5,94% | 2,72% | US$50.634 | US$1,99 | 1.101.126.218 USDE |
| 175 |  DeBuNe DEBUNE | US$0,2263 | 12,10% | -7,77% | US$49.838 | US$11,31 | 220.231 DEBUNE |
| 176 |  UltraCoin UTC | US$0,001627 | -2,79% | -26,98% | US$48.998 | US$155,73 | 30.106.874 UTC |
| 177 |  UnionCoin UNC | US$0,005818 | 5,90% | 2,84% | US$48.805 | US$476,45 | 8.388.608 UNC |
| 178 |  Bitstar BITS | US$0,002718 | -5,93% | -4,27% | US$48.558 | US$0,1292 | 17.865.905 BITS |
| 179 |  Nas NAS | US$0,000004840 | -0,98% | 0,00% | US$48.404 | US$3,73 | 10.000.000.000 NAS |
| 180 |  Virtacoin VTA | US$0,000004802 | 0,49% | 97,24% | US$47.960 | US$120,10 | 9.986.837.209 VTA |
| 181 |  HyperStake HYP | US$0,0002441 | 2,82% | 7,07% | US$46.837 | US$164,25 | 191.841.983 HYP |
| 182 |  WhiteCoin XWC | US$0,0001530 | -14,43% | 21,83% | US$46.682 | US$252,36 | 305.183.004 XWC |
| 183 |  FlutterCoin FLT | US$0,0001757 | -6,76% | -4,24% | US$45.035 | US$58,00 | 256.293.698 FLT |
| 184 |  AeroMe AM | US$0,003659 | -16,82% | -46,12% | US$44.108 | US$131,16 | 12.053.458 AM |
| 185 |  APICoin XAP | US$0,01452 | 0,00% | 0,00% | US$43.564 | US$1,39 | 3.000.000 XAP |
| 186 |  Myriad XMY | US$0,00004359 | 2,37% | 4,30% | US$43.483 | US$48,43 | 997.666.500 XMY |
| 187 |  BlueCoin BLU | US$0,00007681 | -1,51% | -2,06% | US$43.472 | US$19,59 | 565.973.735 BLU |
| 188 |  Nxttycoin NXTTY | US$0,00004114 | 138,23% | -11,19% | US$41.144 | US$1,10 | 1.000.000.000 NXTTY |
| 189 |  Ringo RIN | US$0,0004114 | 0,00% | 32,40% | US$40.546 | US$0,0005203 | 98.547.268 RIN |
| 190 |  Magi XMG | US$0,01747 | 2,13% | -10,53% | US$40.310 | US$31,14 | 2.306.821 XMG |
| 191 |  Karmacoin KARMA | US$0,0000005793 | -6,82% | 8,58% | US$38.434 | US$88,36 | 66.345.604.065 KARMA |
| 192 |  NobleCoin NOBL | US$0,00001694 | -2,87% | -3,98% | US$37.777 | US$86,61 | 2.229.820.703 NOBL |
| 193 |  Sync SYNC | US$31,90 | -23,51% | -26,07% | US$37.506 | US$13,18 | 1.176 SYNC |
| 194 |  ArtByte ABY | US$0,00007898 | 2,01% | 7,65% | US$36.694 | US$137,07 | 464.619.250 ABY |
| 195 |  TagCoin TAG | US$0,01158 | 3,68% | 37,17% | US$35.730 | US$265,75 | 3.084.654 TAG |
| 196 |  HTML5COIN HTML5 | US$0,0000008657 | -5,34% | -22,06% | US$35.200 | US$191,65 | 40.659.020.000 HTML5 |
| 197 |  Bottlecaps CAP | US$0,002201 | -1,72% | 3,95% | US$34.960 | US$12,89 | 15.886.226 CAP |
| 198 |  Nexus NXS | US$0,001949 | -16,45% | 28,69% | US$34.600 | US$176,49 | 17.751.121 NXS |
| 199 |  BitBar BTB | US$1,91 | 318,74% | 440,70% | US$33.909 | US$256,84 | 17.765 BTB |
| 200 |  Neutrino NTR | US$0,0001608 | 2,57% | 7,37% | US$33.861 | US$0,03154 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.