Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marscoin MARS | US$0,0003316 | 0,38% | 93,41% | US$5.067 | US$36,68 | 15.283.200 MARS |
| 352 |  Coven COV | US$0,1455 | 94,22% | 29,80% | US$4.892 | US$292,35 | 33.613 COV |
| 353 |  Quicksilver QSLV | US$0,001396 | -31,50% | -22,04% | US$4.846 | US$1,91 | 3.470.292 QSLV |
| 354 |  Animecoin ANI | US$0,000002420 | 0,00% | 0,00% | US$4.782 | US$0,01743 | 1.975.960.545 ANI |
| 355 |  Judgecoin JUDGE | US$0,0004018 | 21,70% | -18,32% | US$4.689 | US$259,83 | 11.670.790 JUDGE |
| 356 |  Viorcoin VIOR | US$0,0009681 | -37,62% | 0,00% | US$4.664 | US$0,8363 | 4.818.023 VIOR |
| 357 |  iCoin ICN | US$0,0002188 | 121,23% | 0,00% | US$4.506 | US$2,84 | 20.594.400 ICN |
| 358 |  XCash XCASH | US$0,001815 | -9,44% | -23,18% | US$4.458 | US$20,49 | 2.456.081 XCASH |
| 359 |  Czarcoin CZR | US$0,0001303 | 343,03% | 5,00% | US$4.445 | US$39,52 | 34.099.930 CZR |
| 360 |  Krugercoin KGC | US$0,00003869 | -15,36% | 17,08% | US$4.288 | US$78,95 | 110.828.466 KGC |
| 361 |  WeedTokens WETK | US$0,0004256 | -58,93% | 0,00% | US$4.262 | US$8,83 | 10.013.692 WETK |
| 362 |  IvugeoCoin IEC | US$0,04584 | -34,33% | -13,82% | US$4.240 | US$58,61 | 92.492 IEC |
| 363 |  NewYorkCoin NYC | US$0,00000004346 | -2,17% | -16,52% | US$4.229 | US$1,92 | 97.307.606.333 NYC |
| 364 |  Halcyon HAL | US$0,002576 | 20,22% | -12,88% | US$4.190 | US$46,59 | 1.626.446 HAL |
| 365 |  BetaCoin BET | US$0,0002057 | -2,69% | 0,00% | US$4.179 | US$0,4211 | 20.313.222 BET |
| 366 |  RonPaulCoin RPC | US$0,01691 | 6,45% | 2,52% | US$4.164 | US$211,13 | 246.148 RPC |
| 367 |  Execoin EXE | US$0,0002264 | 0,00% | -3,80% | US$4.049 | US$1,53 | 17.881.067 EXE |
| 368 |  Glyph GLYPH | US$0,001704 | -3,13% | 24,99% | US$3.907 | US$0,2928 | 2.293.184 GLYPH |
| 369 |  Guerillacoin GUE | US$0,0008471 | -0,70% | 3,13% | US$3.819 | US$0,4634 | 4.508.409 GUE |
| 370 |  VegasCoin VGC | US$0,0001283 | -0,98% | -3,15% | US$3.782 | US$0,6414 | 29.487.180 VGC |
| 371 |  StableCoin SBC | US$0,0001888 | -0,98% | -2,19% | US$3.781 | US$0,3032 | 20.027.332 SBC |
| 372 |  BritCoin BRIT | US$0,0003461 | 8,92% | 144,59% | US$3.747 | US$11,41 | 10.825.202 BRIT |
| 373 |  PopularCoin POP | US$0,000001188 | -35,86% | -21,22% | US$3.690 | US$25,30 | 3.107.385.757 POP |
| 374 |  Murraycoin MRY | US$0,0001234 | -2,89% | -36,94% | US$3.678 | US$5,83 | 29.798.338 MRY |
| 375 |  SHACoin SHA | US$0,000009681 | -0,98% | 37,12% | US$3.531 | US$2,05 | 364.688.195 SHA |
| 376 |  Bitgem BTG | US$0,1029 | 0,05% | -36,52% | US$3.505 | US$0,03992 | 34.075 BTG |
| 377 |  QuazarCoin QCN | US$0,001694 | -0,98% | -1,64% | US$3.502 | US$0,9400 | 2.067.019 QCN |
| 378 |  RootCoin ROOT | US$0,001821 | 7,47% | -14,15% | US$3.498 | US$4,33 | 1.920.865 ROOT |
| 379 |  Triangles TRI | US$0,07019 | 0,00% | 124,40% | US$3.474 | US$43,25 | 49.493 TRI |
| 380 |  TopCoin TOP | US$0,0001307 | -5,34% | -62,69% | US$3.436 | US$0,03291 | 26.291.577 TOP |
| 381 |  Truckcoin TRK | US$0,0001428 | 5,28% | 26,40% | US$3.412 | US$39,21 | 23.893.353 TRK |
| 382 |  Canada eCoin CDN | US$0,00004356 | 6,30% | -8,10% | US$3.351 | US$31,89 | 76.916.481 CDN |
| 383 |  Elacoin ELC | US$0,006753 | 9,56% | -8,25% | US$3.261 | US$0,3594 | 482.935 ELC |
| 384 |  Datacoin DTC | US$0,001857 | 19,91% | 141,60% | US$3.182 | US$395,33 | 1.713.492 DTC |
| 385 |  SoonCoin SOON | US$0,0002921 | -1,76% | 23,89% | US$3.104 | US$37,86 | 10.627.440 SOON |
| 386 |  KlondikeCoin KDC | US$0,0004163 | -0,98% | 0,05% | US$3.047 | US$1,41 | 7.320.629 KDC |
| 387 |  Vidio VDO | US$0,0001412 | 8,21% | 35,06% | US$2.995 | US$15,41 | 21.200.446 VDO |
| 388 |  FireFlyCoin FFC | US$0,00003146 | 0,00% | 0,00% | US$2.917 | US$0,4248 | 92.727.600 FFC |
| 389 |  Aliencoin ALN | US$0,0001138 | -28,40% | -12,12% | US$2.813 | US$16,34 | 24.726.090 ALN |
| 390 |  BeaverCoin BVC | US$0,001096 | 44,02% | -18,46% | US$2.787 | US$14,65 | 2.544.090 BVC |
| 391 |  Nimbus NMB | US$0,0001936 | 0,00% | 2,84% | US$2.734 | US$30,45 | 14.119.948 NMB |
| 392 |  CrackCoin CRACK | US$0,0004377 | -0,46% | -2,08% | US$2.628 | US$0,07978 | 6.004.132 CRACK |
| 393 |  BunnyCoin BUN | US$0,00000002788 | -9,74% | -26,63% | US$2.622 | US$0,6541 | 94.068.618.970 BUN |
| 394 |  Greencoin GRE | US$0,000004840 | -0,98% | 104,44% | US$2.620 | US$2,64 | 541.313.025 GRE |
| 395 |  Lightspeed LSD | US$0,003407 | -21,34% | -43,50% | US$2.616 | US$0,0006002 | 767.911 LSD |
| 396 |  Argentum ARG | US$0,001767 | -0,44% | 1,43% | US$2.600 | US$3,07 | 1.471.853 ARG |
| 397 |  AnalCoin ANAL | US$0,01693 | 176,97% | 111,52% | US$2.537 | US$0,07226 | 149.863 ANAL |
| 398 |  Lycancoin LYC | US$0,000009681 | -2,95% | -17,96% | US$2.496 | US$53,17 | 257.833.791 LYC |
| 399 |  MonetaVerde MCN | US$0,0002009 | -0,98% | 2,84% | US$2.489 | US$0,7154 | 12.390.944 MCN |
| 400 |  Catcoin CAT | US$0,001452 | -11,99% | -35,05% | US$2.468 | US$12,72 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.