Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Groestlcoin GRS | US$0,0002662 | -3,61% | -14,16% | US$15.211 | US$0,7620 | 57.135.669 GRS |
| 252 |  Blakecoin BLC | US$0,002324 | 0,41% | 6,13% | US$14.962 | US$63,00 | 6.439.060 BLC |
| 253 |  Copperlark CLR | US$0,001225 | -0,20% | 25,38% | US$14.856 | US$2,50 | 12.131.299 CLR |
| 254 |  Cypher CYP | US$0,002339 | 1,51% | -22,31% | US$14.819 | US$232,55 | 6.336.390 CYP |
| 255 |  TeslaCoin TES | US$0,0002420 | -23,83% | -22,68% | US$14.655 | US$11,12 | 60.552.166 TES |
| 256 |  Fastcoin FST | US$0,0001217 | -20,92% | -12,38% | US$14.324 | US$9,76 | 117.721.755 FST |
| 257 |  LitecoinDark LTCD | US$0,0001811 | 29,31% | 0,02% | US$14.287 | US$4,40 | 78.894.060 LTCD |
| 258 |  bitGold BITGOLD | US$1.265,89 | -4,02% | 3,80% | US$14.062 | US$30,77 | 11 BITGOLD |
| 259 |  Mineralscoin MIN | US$0,0005144 | 4,28% | 4,98% | US$13.957 | US$0,3304 | 27.134.899 MIN |
| 260 |  Aricoin ARI | US$0,00009867 | 8,59% | -26,30% | US$13.717 | US$13,74 | 139.014.683 ARI |
| 261 |  Dashcoin DSH | US$0,0000001284 | 19,09% | 12,24% | US$13.431 | US$106,36 | 104.582.876.610 DSH |
| 262 |  microCoin MRC | US$0,0000007242 | 61,19% | -18,03% | US$13.315 | US$0,00007242 | 18.387.562.489 MRC |
| 263 |  BBQCoin BQC | US$0,0003151 | 1,36% | 2,87% | US$13.273 | US$8,37 | 42.119.440 BQC |
| 264 |  bitBTC BITBTC | US$243,30 | -13,71% | 0,04% | US$13.032 | US$0,3906 | 54 BITBTC |
| 265 |  ContinuumCoin CTM | US$0,0000001448 | -2,22% | 13,15% | US$12.823 | US$1,39 | 88.538.349.156 CTM |
| 266 |  CommunityCoin COMM | US$0,00001210 | -1,20% | 0,33% | US$12.795 | US$46,92 | 1.057.344.896 COMM |
| 267 |  Fantomcoin FCN | US$0,005809 | -0,98% | 2,84% | US$12.705 | US$3,68 | 2.187.307 FCN |
| 268 |  VootCoin VOOT | US$0,0001786 | 23,18% | 19,55% | US$12.373 | US$0,01080 | 69.280.656 VOOT |
| 269 |  Colossuscoin COL | US$0,00000003876 | -34,63% | -30,56% | US$12.128 | US$66,05 | 312.889.440.517 COL |
| 270 |  CoolCoin COOL | US$0,0001162 | 5,62% | 7,31% | US$12.087 | US$19,11 | 104.047.705 COOL |
| 271 |  MultiWalletCoin MWC | US$0,0004405 | -9,90% | -23,91% | US$12.005 | US$18,46 | 27.254.738 MWC |
| 272 |  Limitless VIP VIP | US$0,000009681 | -1,09% | 27,07% | US$11.974 | US$9,68 | 1.236.911.608 VIP |
| 273 |  BattleCoin BCX | US$0,0001936 | -5,70% | -29,85% | US$11.724 | US$8,24 | 60.552.166 BCX |
| 274 |  NooCoin NOO | US$0,0004659 | -2,80% | 59,04% | US$11.660 | US$43,87 | 25.024.511 NOO |
| 275 |  GlobalBoost-Y BSTY | US$0,001703 | 1,11% | 1,84% | US$11.582 | US$331,47 | 6.800.099 BSTY |
| 276 |  DayTraderCoin DTC | US$0,01025 | 27,61% | -6,38% | US$11.485 | US$26,10 | 1.120.555 DTC |
| 277 |  GoldPieces GP | US$0,01254 | 11,29% | -4,46% | US$11.334 | US$196,24 | 904.035 GP |
| 278 |  GAIA GAIA | US$0,0004647 | 21,54% | -31,61% | US$11.199 | US$57,68 | 24.101.381 GAIA |
| 279 |  SaffronCoin SFR | US$0,0005300 | 4,74% | 4,61% | US$10.804 | US$0,4509 | 20.386.026 SFR |
| 280 |  MonetaryUnit MUE | US$0,0001898 | -13,91% | -12,49% | US$10.775 | US$83,33 | 56.780.280 MUE |
| 281 |  Razor RZR | US$0,005336 | -0,24% | 6,28% | US$10.672 | US$81,54 | 1.999.895 RZR |
| 282 |  Extremecoin EXC | US$0,002852 | 4,38% | 0,00% | US$10.485 | US$4,10 | 3.676.280 EXC |
| 283 |  DarkCash DRKC | US$0,002425 | -13,50% | 0,00% | US$10.448 | US$0,1366 | 4.308.300 DRKC |
| 284 |  Uniform Fiscal Object UFO | US$0,000004840 | -0,98% | 2,83% | US$10.279 | US$9,30 | 2.123.531.262 UFO |
| 285 |  Franko FRK | US$0,02439 | -1,62% | 2,78% | US$10.266 | US$15,10 | 420.961 FRK |
| 286 |  RabbitCoin RBBT | US$0,0000001014 | -2,22% | -11,13% | US$10.211 | US$0,2798 | 100.715.606.023 RBBT |
| 287 |  NoirShares NRS | US$0,004114 | -0,99% | 74,82% | US$10.193 | US$30,09 | 2.477.481 NRS |
| 288 |  BitcoinTX BTX | US$0,0002080 | -31,49% | 8,98% | US$10.179 | US$75,00 | 48.942.540 BTX |
| 289 |  DopeCoin DOPE | US$0,00007503 | 5,85% | -33,23% | US$10.148 | US$47,74 | 135.260.025 DOPE |
| 290 |  8Bit 8BIT | US$0,08345 | -16,68% | -53,88% | US$10.123 | US$402,12 | 121.298 8BIT |
| 291 |  SpainCoin SPA | US$0,0004042 | -6,04% | -12,35% | US$10.118 | US$9,14 | 25.034.211 SPA |
| 292 |  MasterTraderCoin MTR | US$0,07983 | 1,78% | -39,22% | US$9.793 | US$159,88 | 122.678 MTR |
| 293 |  Libertycoin XLB | US$0,0005930 | -31,77% | -16,02% | US$9.791 | US$1,86 | 16.512.528 XLB |
| 294 |  HamRadioCoin HAM | US$0,002419 | 2,94% | 3,36% | US$9.651 | US$1,82 | 3.989.263 HAM |
| 295 |  bitSilver BITSILVER | US$19,24 | -6,10% | -8,68% | US$9.361 | US$38,42 | 486 BITSILVER |
| 296 |  Diem DIEM | US$0,0000004273 | 58,14% | 152,67% | US$9.260 | US$0,6386 | 21.668.941.249 DIEM |
| 297 |  Piggycoin PIGGY | US$0,00001936 | -0,98% | 36,17% | US$9.188 | US$0,1089 | 474.556.086 PIGGY |
| 298 |  Sonic SSD | US$0,0004187 | -15,28% | -26,09% | US$9.172 | US$113,04 | 21.906.723 SSD |
| 299 |  SongCoin SONG | US$0,0007763 | -0,45% | -58,52% | US$9.151 | US$11,27 | 11.788.000 SONG |
| 300 |  ApexCoin APEX | US$0,001445 | -30,37% | -8,79% | US$8.797 | US$60,46 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.