Data Historis Harga Kripto 09/05/2015
Daftar harga kripto yang direkam pada tanggal 09/05/2015, mencakup 556 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,01453 | 0,14% | 3,75% | US$305.044 | US$94,73 | 20.999.906 IXC |
| 102 |  XCurrency XC | US$0,05380 | -7,90% | 36,31% | US$301.266 | US$337,88 | 5.599.732 XC |
| 103 |  Infinitecoin IFC | US$0,000003202 | -4,43% | 8,38% | US$290.130 | US$480,64 | 90.596.266.627 IFC |
| 104 |  GridCoin GRC | US$0,0007974 | 23,81% | 9,72% | US$285.709 | US$121,67 | 358.312.100 GRC |
| 105 |  Curecoin CURE | US$0,01087 | -4,55% | 30,09% | US$273.419 | US$94,43 | 25.146.767 CURE |
| 106 |  jl777hodl JLH | US$0,02622 | -10,42% | -12,65% | US$262.222 | US$486,68 | 10.000.000 JLH |
| 107 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$170,77 | 251.600 USDT |
| 108 |  LIQUID LQD | US$2,57 | -0,26% | -7,84% | US$246.699 | US$271,37 | 96.000 LQD |
| 109 |  SkyNET SKYNET | US$0,2756 | -6,37% | -15,21% | US$246.488 | US$0,6333 | 894.223 SKYNET |
| 110 |  Gulden NLG | US$0,001070 | -2,75% | 8,02% | US$244.884 | US$469,38 | 228.934.101 NLG |
| 111 |  NavCoin NAV | US$0,004198 | -4,24% | -6,88% | US$244.611 | US$183,19 | 58.271.393 NAV |
| 112 |  Marinecoin MTC | US$0,03147 | -14,18% | 0,00% | US$229.757 | US$4,88 | 7.301.353 MTC |
| 113 |  I0Coin I0C | US$0,01063 | -6,67% | -17,64% | US$221.044 | US$0,0003836 | 20.792.212 I0C |
| 114 |  NetCoin NET | US$0,0005326 | -0,52% | 17,01% | US$212.140 | US$227,81 | 398.347.887 NET |
| 115 |  SolarCoin SLR | US$0,006245 | 7,16% | 46,52% | US$210.143 | US$469,44 | 33.651.307 SLR |
| 116 |  FIMKrypto FIMK | US$0,0004619 | 12,48% | 0,00% | US$209.831 | US$136,31 | 454.311.198 FIMK |
| 117 |  Quark QRK | US$0,0008042 | 1,86% | 4,64% | US$200.188 | US$215,62 | 248.922.918 QRK |
| 118 |  Bitswift BITS | US$0,04859 | -3,96% | 7,57% | US$195.654 | US$440,24 | 4.026.390 BITS |
| 119 |  Zeitcoin ZEIT | US$0,000005709 | -25,80% | 11,50% | US$178.538 | US$234,00 | 31.271.216.268 ZEIT |
| 120 |  Qora QORA | US$0,00001694 | 6,60% | 2,86% | US$169.415 | US$70,17 | 10.000.000.000 QORA |
| 121 |  Jay JAY | US$0,1661 | -4,74% | -10,23% | US$164.486 | US$212,49 | 990.440 JAY |
| 122 |  PotCoin POT | US$0,0007846 | -8,06% | -1,24% | US$156.506 | US$155,79 | 199.462.680 POT |
| 123 |  BitShares PTS PTS | US$0,0001549 | 2,45% | -3,42% | US$154.910 | US$0,7695 | 999.999.386 PTS |
| 124 |  TEKcoin TEK | US$0,01018 | -25,96% | 28,28% | US$148.529 | US$260,51 | 14.583.159 TEK |
| 125 |  NXTprivacy NXTprivacy | US$0,1437 | 2,40% | -14,19% | US$143.684 | US$50,29 | 1.000.000 NXTprivacy |
| 126 |  ZiftrCOIN ZRC | US$0,02461 | -0,94% | -6,47% | US$133.326 | US$135,02 | 5.418.186 ZRC |
| 127 |  Coinomat CNMT | US$0,04368 | -4,78% | -7,70% | US$131.033 | US$11,57 | 3.000.000 CNMT |
| 128 |  CloakCoin CLOAK | US$0,02821 | -25,81% | -44,71% | US$129.122 | US$285,72 | 4.576.745 CLOAK |
| 129 |  Diamond DMD | US$0,1215 | -7,18% | -18,50% | US$127.209 | US$334,57 | 1.047.118 DMD |
| 130 |  Uro URO | US$0,1204 | 23,17% | 4,76% | US$126.654 | US$224,41 | 1.051.540 URO |
| 131 |  Hyper HYPER | US$0,03040 | -14,85% | -0,66% | US$124.143 | US$158,30 | 4.083.920 HYPER |
| 132 |  Circuits of Value COVAL | US$0,0003047 | -16,90% | 12,53% | US$121.883 | US$69,36 | 400.000.000 COVAL |
| 133 |  AsiaCoin AC | US$0,0004295 | 1,16% | 30,68% | US$114.086 | US$5,97 | 265.631.509 AC |
| 134 |  NeoDICE DICE | US$0,1137 | -12,91% | 1,71% | US$113.717 | US$25,08 | 1.000.000 DICE |
| 135 |  Vcash XVC | US$0,01430 | -6,90% | -20,06% | US$109.566 | US$472,99 | 7.662.689 XVC |
| 136 |  Viacoin VIA | US$0,007116 | -2,83% | -3,96% | US$108.396 | US$396,49 | 15.232.320 VIA |
| 137 |  FreeMarket MRKT | US$0,1443 | -4,74% | -3,20% | US$103.903 | US$1,30 | 720.000 MRKT |
| 138 |  CleanWaterCoin WATER | US$0,0001815 | -6,00% | 0,00% | US$101.458 | US$0,2538 | 558.947.218 WATER |
| 139 |  Applecoin APC | US$0,004525 | -1,35% | 16,64% | US$100.847 | US$106,97 | 22.286.048 APC |
| 140 |  CacheCoin CACH | US$0,04264 | -2,37% | 13,85% | US$100.050 | US$22,08 | 2.346.553 CACH |
| 141 |  Verge XVG | US$0,00001210 | -4,36% | -17,03% | US$99.965 | US$248,11 | 8.260.700.000 XVG |
| 142 |  Vertcoin VTC | US$0,006666 | -0,50% | -4,17% | US$97.850 | US$230,64 | 14.678.750 VTC |
| 143 |  MMNXT MMNXT | US$0,009537 | -5,46% | -6,21% | US$96.444 | US$317,19 | 10.112.486 MMNXT |
| 144 |  ATOMIC ATOMIC | US$0,1573 | -4,74% | -8,55% | US$95.973 | US$0,7867 | 610.000 ATOMIC |
| 145 |  MAZA MAZA | US$0,0001296 | -5,06% | 5,51% | US$91.999 | US$118,68 | 709.823.100 MAZA |
| 146 |  Deutsche eMark DEM | US$0,005247 | -7,23% | -16,38% | US$87.744 | US$309,10 | 16.722.805 DEM |
| 147 |  Digitalcoin DGC | US$0,003876 | 1,74% | 23,78% | US$87.315 | US$332,45 | 22.527.268 DGC |
| 148 |  Cinni CINNI | US$0,0005978 | 0,00% | -26,95% | US$87.302 | US$0,3208 | 146.040.423 CINNI |
| 149 |  HoboNickels HBN | US$0,007842 | -6,62% | 8,38% | US$85.142 | US$79,72 | 10.857.864 HBN |
| 150 |  Mooncoin MOON | US$0,0000004062 | -0,91% | 29,23% | US$82.263 | US$237,44 | 202.531.289.182 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.